Brookfield Renewable Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	56.290	56.765	55.620	55.890	54.668	107,700
2026-04-24	56.970	56.980	55.520	56.320	55.089	122,500
2026-04-23	55.030	56.350	55.030	56.090	54.864	152,200
2026-04-22	53.450	54.940	53.450	54.710	53.514	230,900
2026-04-21	57.470	57.670	53.080	53.110	51.949	384,800
2026-04-20	58.530	59.290	57.540	57.710	56.449	111,800
2026-04-17	60.320	60.320	58.270	58.620	57.339	250,600
2026-04-16	60.000	60.580	59.440	59.800	58.493	190,600
2026-04-15	58.870	59.980	58.390	59.920	58.610	202,100
2026-04-14	57.880	58.670	57.450	58.610	57.329	291,700
2026-04-13	59.020	59.370	57.530	57.760	56.498	229,500
2026-04-10	58.790	59.080	58.440	58.890	57.603	168,600
2026-04-09	59.520	59.950	58.280	58.470	57.192	248,800
2026-04-08	58.120	59.480	57.280	59.360	58.063	232,100
2026-04-07	56.910	57.340	56.350	56.570	55.334	169,400
2026-04-06	57.980	58.250	57.210	57.380	56.126	245,000
2026-04-02	55.990	57.700	55.440	57.500	56.243	306,400
2026-04-01	55.360	56.220	54.750	56.100	54.874	305,700
2026-03-31	54.520	55.750	54.120	55.440	54.228	441,600
2026-03-30	55.500	55.930	54.030	54.310	53.123	161,000
2026-03-27	54.660	55.190	54.070	54.680	53.485	213,300
2026-03-26	54.400	55.290	54.190	54.590	53.397	390,300
2026-03-25	55.300	55.370	54.520	55.010	53.808	195,400
2026-03-24	52.220	55.150	52.220	54.130	52.947	274,800
2026-03-23	51.610	52.800	50.840	52.760	51.607	272,900
2026-03-20	55.290	55.650	52.430	52.970	51.812	528,800
2026-03-19	55.010	55.640	54.220	55.460	54.248	179,600
2026-03-18	55.570	56.780	54.990	55.200	53.994	228,200
2026-03-17	56.040	57.060	55.500	56.180	54.952	105,700
2026-03-16	54.680	55.840	54.680	55.420	54.209	146,600
2026-03-13	55.740	57.600	53.450	53.850	52.673	213,900
2026-03-12	55.840	56.180	55.210	55.430	54.218	242,400
2026-03-11	56.260	56.560	55.280	55.960	54.737	189,800
2026-03-10	55.060	56.110	54.440	56.020	54.796	217,700
2026-03-09	53.990	55.280	53.310	55.020	53.817	293,400
2026-03-06	54.470	55.110	52.860	54.490	53.299	188,500
2026-03-05	55.140	55.660	54.460	54.940	53.739	113,100
2026-03-04	57.090	57.520	55.710	55.770	54.551	222,100
2026-03-03	57.150	57.340	55.590	56.770	55.529	272,800
2026-03-02	57.160	59.670	57.160	59.030	57.740	211,600
2026-02-27	59.470	60.440	57.400	58.210	56.938	921,000
2026-02-26	59.780	60.340	58.760	60.220	58.380	300,100
2026-02-25	59.700	60.250	59.130	59.860	58.031	180,800
2026-02-24	58.950	59.690	58.380	59.570	57.749	475,500
2026-02-23	58.930	59.960	58.750	59.020	57.216	312,200
2026-02-20	57.990	59.140	57.780	58.620	56.828	285,400
2026-02-19	58.730	58.830	57.650	58.170	56.392	141,900
2026-02-18	60.550	60.550	58.070	58.820	57.022	166,100
2026-02-17	60.010	61.660	60.000	60.510	58.661	238,800
2026-02-13	58.970	60.390	58.270	59.720	57.895	261,600
2026-02-12	59.160	59.950	58.220	58.590	56.799	272,900
2026-02-11	58.430	58.870	56.940	58.680	56.887	130,900
2026-02-10	58.470	58.470	57.650	58.180	56.402	174,100
2026-02-09	57.170	58.300	56.670	58.100	56.324	239,500
2026-02-06	56.230	57.450	56.230	57.290	55.539	162,700
2026-02-05	56.880	57.440	55.210	55.820	54.114	179,500
2026-02-04	57.360	58.250	56.060	56.950	55.209	252,200
2026-02-03	56.120	58.110	56.120	57.310	55.558	216,900
2026-02-02	56.980	57.500	55.550	56.080	54.366	344,500
2026-01-30	53.990	57.560	53.680	56.710	54.977	455,200

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5450 CAD
2026-05-29	0.5400 CAD
2026-02-27	0.5360 CAD
2025-11-28	0.5230 CAD
2025-08-29	0.5130 CAD
2025-05-30	0.5150 CAD
2025-02-28	0.5390 CAD
2024-11-29	0.4970 CAD
2024-08-30	0.4790 CAD
2024-05-31	0.4860 CAD
2024-02-28	0.4800 CAD
2023-11-29	0.4600 CAD
2023-08-30	0.4600 CAD
2023-05-30	0.4600 CAD
2023-02-27	0.4590 CAD
2022-11-29	0.4320 CAD
2022-08-30	0.4160 CAD
2022-05-30	0.4047 CAD
2022-02-25	0.4100 CAD
2021-11-29	0.3880 CAD
2021-08-30	0.3830 CAD
2021-05-27	0.3680 CAD
2021-02-25	0.3800 CAD
2020-11-27	0.5650 CAD
2020-08-28	0.5700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.