Brookfield Renewable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 56.290 | 56.765 | 55.620 | 55.890 | 54.668 | 107,700 |
| 2026-04-24 | 56.970 | 56.980 | 55.520 | 56.320 | 55.089 | 122,500 |
| 2026-04-23 | 55.030 | 56.350 | 55.030 | 56.090 | 54.864 | 152,200 |
| 2026-04-22 | 53.450 | 54.940 | 53.450 | 54.710 | 53.514 | 230,900 |
| 2026-04-21 | 57.470 | 57.670 | 53.080 | 53.110 | 51.949 | 384,800 |
| 2026-04-20 | 58.530 | 59.290 | 57.540 | 57.710 | 56.449 | 111,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5450 CAD |
| 2026-05-29 | 0.5400 CAD |
| 2026-02-27 | 0.5360 CAD |
| 2025-11-28 | 0.5230 CAD |
| 2025-08-29 | 0.5130 CAD |
| 2025-05-30 | 0.5150 CAD |
| 2025-02-28 | 0.5390 CAD |
| 2024-11-29 | 0.4970 CAD |
| 2024-08-30 | 0.4790 CAD |
| 2024-05-31 | 0.4860 CAD |
| 2024-02-28 | 0.4800 CAD |
| 2023-11-29 | 0.4600 CAD |
| 2023-08-30 | 0.4600 CAD |
| 2023-05-30 | 0.4600 CAD |
| 2023-02-27 | 0.4590 CAD |
| 2022-11-29 | 0.4320 CAD |
| 2022-08-30 | 0.4160 CAD |
| 2022-05-30 | 0.4047 CAD |
| 2022-02-25 | 0.4100 CAD |
| 2021-11-29 | 0.3880 CAD |
| 2021-08-30 | 0.3830 CAD |
| 2021-05-27 | 0.3680 CAD |
| 2021-02-25 | 0.3800 CAD |
| 2020-11-27 | 0.5650 CAD |
| 2020-08-28 | 0.5700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.