Brookfield Renewable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 60.900 | 62.340 | 60.640 | 61.690 | 59.264 | 269,800 |
| 2025-11-03 | 61.100 | 62.360 | 60.380 | 61.870 | 59.436 | 495,200 |
| 2025-10-31 | 59.300 | 61.225 | 58.840 | 60.720 | 58.332 | 692,800 |
| 2025-10-30 | 59.080 | 60.340 | 58.700 | 59.040 | 56.718 | 199,400 |
| 2025-10-29 | 60.600 | 61.105 | 59.410 | 59.540 | 57.198 | 360,800 |
| 2025-10-28 | 59.770 | 62.400 | 59.770 | 60.500 | 58.120 | 462,800 |
| 2025-10-27 | 57.210 | 57.570 | 56.710 | 57.230 | 54.979 | 212,300 |
| 2025-10-24 | 55.980 | 57.040 | 55.980 | 56.890 | 54.652 | 170,200 |
| 2025-10-23 | 54.960 | 55.450 | 54.530 | 55.360 | 53.183 | 289,300 |
| 2025-10-22 | 55.320 | 55.880 | 54.260 | 54.750 | 52.597 | 222,400 |
| 2025-10-21 | 56.750 | 56.750 | 55.100 | 55.320 | 53.144 | 230,200 |
| 2025-10-20 | 56.430 | 56.850 | 56.160 | 56.740 | 54.508 | 189,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5450 CAD |
| 2026-05-29 | 0.5400 CAD |
| 2026-02-27 | 0.5360 CAD |
| 2025-11-28 | 0.5230 CAD |
| 2025-08-29 | 0.5130 CAD |
| 2025-05-30 | 0.5150 CAD |
| 2025-02-28 | 0.5390 CAD |
| 2024-11-29 | 0.4970 CAD |
| 2024-08-30 | 0.4790 CAD |
| 2024-05-31 | 0.4860 CAD |
| 2024-02-28 | 0.4800 CAD |
| 2023-11-29 | 0.4600 CAD |
| 2023-08-30 | 0.4600 CAD |
| 2023-05-30 | 0.4600 CAD |
| 2023-02-27 | 0.4590 CAD |
| 2022-11-29 | 0.4320 CAD |
| 2022-08-30 | 0.4160 CAD |
| 2022-05-30 | 0.4047 CAD |
| 2022-02-25 | 0.4100 CAD |
| 2021-11-29 | 0.3880 CAD |
| 2021-08-30 | 0.3830 CAD |
| 2021-05-27 | 0.3680 CAD |
| 2021-02-25 | 0.3800 CAD |
| 2020-11-27 | 0.5650 CAD |
| 2020-08-28 | 0.5700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.