BetterLife Pharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.210	0.225	0.210	0.210	0.210	116,326
2026-10-16	0.230	0.230	0.210	0.210	0.210	467,301
2026-10-15	0.225	0.230	0.220	0.225	0.225	132,057
2026-10-14	0.250	0.250	0.220	0.220	0.220	456,300
2026-10-13	0.260	0.260	0.245	0.245	0.245	300,607
2026-10-09	0.280	0.280	0.255	0.255	0.255	314,343
2026-10-08	0.260	0.270	0.250	0.270	0.270	311,500
2026-10-07	0.260	0.270	0.260	0.260	0.260	129,967
2026-10-06	0.295	0.295	0.265	0.265	0.265	269,089
2026-10-05	0.290	0.290	0.270	0.290	0.290	30,701
2026-10-02	0.270	0.285	0.265	0.265	0.265	372,951
2026-10-01	0.315	0.320	0.270	0.270	0.270	921,958
2026-09-30	0.300	0.345	0.290	0.345	0.345	73,010
2026-09-29	0.315	0.315	0.285	0.285	0.285	283,489
2026-09-28	0.330	0.330	0.305	0.310	0.310	319,050
2026-09-25	0.350	0.355	0.330	0.335	0.335	198,701
2026-09-24	0.335	0.350	0.335	0.350	0.350	184,428
2026-09-23	0.335	0.345	0.330	0.335	0.335	181,700
2026-09-22	0.320	0.330	0.305	0.320	0.320	209,113
2026-09-21	0.335	0.350	0.300	0.305	0.305	1,535,561
2026-09-18	0.355	0.360	0.330	0.330	0.330	248,618
2026-09-17	0.350	0.390	0.340	0.360	0.360	861,522
2026-09-16	0.390	0.390	0.350	0.360	0.360	505,800
2026-09-15	0.400	0.400	0.360	0.380	0.380	392,698
2026-09-14	0.340	0.400	0.340	0.400	0.400	1,124,392
2026-09-11	0.315	0.340	0.315	0.340	0.340	184,786
2026-09-10	0.300	0.310	0.300	0.305	0.305	264,000
2026-09-09	0.305	0.305	0.300	0.300	0.300	44,015
2026-09-08	0.305	0.305	0.300	0.305	0.305	31,533
2026-09-04	0.305	0.305	0.300	0.300	0.300	615,167
2026-09-03	0.285	0.310	0.280	0.300	0.300	892,540
2026-09-02	0.295	0.295	0.280	0.285	0.285	195,000
2026-09-01	0.310	0.310	0.280	0.290	0.290	116,316
2026-08-31	0.325	0.325	0.290	0.290	0.290	854,369
2026-08-28	0.345	0.345	0.290	0.315	0.315	590,644
2026-08-27	0.350	0.355	0.300	0.310	0.310	2,554,040
2026-08-26	0.375	0.380	0.350	0.370	0.370	39,195
2026-08-25	0.320	0.380	0.300	0.380	0.380	441,701
2026-08-24	0.320	0.320	0.295	0.320	0.320	238,893
2026-08-21	0.320	0.330	0.300	0.325	0.325	266,880
2026-08-20	0.315	0.340	0.310	0.315	0.315	169,019
2026-08-19	0.350	0.365	0.330	0.350	0.350	253,151
2026-08-18	0.300	0.360	0.295	0.360	0.360	143,750
2026-08-17	0.270	0.300	0.270	0.300	0.300	78,374
2026-08-14	0.290	0.295	0.265	0.285	0.285	251,739
2026-08-13	0.310	0.320	0.300	0.300	0.300	58,150
2026-08-12	0.305	0.315	0.290	0.315	0.315	48,275
2026-08-11	0.310	0.350	0.285	0.285	0.285	435,952
2026-08-10	0.440	0.445	0.300	0.305	0.305	742,591
2026-08-07	0.420	0.460	0.410	0.425	0.425	919,452
2026-08-06	0.360	0.400	0.350	0.400	0.400	504,343
2026-08-05	0.355	0.365	0.340	0.365	0.365	358,154
2026-08-04	0.300	0.360	0.300	0.360	0.360	1,036,722
2026-07-31	0.250	0.295	0.250	0.290	0.290	528,230
2026-07-30	0.205	0.240	0.205	0.240	0.240	43,590
2026-07-29	0.230	0.230	0.220	0.230	0.230	104,582
2026-07-28	0.240	0.240	0.230	0.230	0.230	77,500
2026-07-27	0.220	0.250	0.220	0.240	0.240	348,319
2026-07-24	0.195	0.210	0.195	0.210	0.210	105,788
2026-07-23	0.235	0.235	0.200	0.200	0.200	151,716

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.