BetterLife Pharma Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.210	0.225	0.210	0.210	0.210	116,326
2026-10-16	0.230	0.230	0.210	0.210	0.210	467,301
2026-10-15	0.225	0.230	0.220	0.225	0.225	132,057
2026-10-14	0.250	0.250	0.220	0.220	0.220	456,300
2026-10-13	0.260	0.260	0.245	0.245	0.245	300,607
2026-10-09	0.280	0.280	0.255	0.255	0.255	314,343
2026-10-08	0.260	0.270	0.250	0.270	0.270	311,500
2026-10-07	0.260	0.270	0.260	0.260	0.260	129,967
2026-10-06	0.295	0.295	0.265	0.265	0.265	269,089
2026-10-05	0.290	0.290	0.270	0.290	0.290	30,701
2026-10-02	0.270	0.285	0.265	0.265	0.265	372,951
2026-10-01	0.315	0.320	0.270	0.270	0.270	921,958
2026-09-30	0.300	0.345	0.290	0.345	0.345	73,010
2026-09-29	0.315	0.315	0.285	0.285	0.285	283,489
2026-09-28	0.330	0.330	0.305	0.310	0.310	319,050
2026-09-25	0.350	0.355	0.330	0.335	0.335	198,701
2026-09-24	0.335	0.350	0.335	0.350	0.350	184,428
2026-09-23	0.335	0.345	0.330	0.335	0.335	181,700
2026-09-22	0.320	0.330	0.305	0.320	0.320	209,113
2026-09-21	0.335	0.350	0.300	0.305	0.305	1,535,561

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.