BetterLife Pharma Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	0.305	0.305	0.280	0.280	0.280	59,090
2021-11-25	0.295	0.300	0.295	0.300	0.300	38,580
2021-11-24	0.295	0.295	0.295	0.295	0.295	500
2021-11-23	0.315	0.315	0.285	0.300	0.300	104,350
2021-11-22	0.310	0.325	0.295	0.300	0.300	59,155
2021-11-19	0.335	0.335	0.300	0.305	0.305	148,619
2021-11-18	0.330	0.330	0.290	0.290	0.290	494,594
2021-11-17	0.280	0.325	0.280	0.300	0.300	265,885
2021-11-16	0.310	0.310	0.280	0.280	0.280	51,807
2021-11-15	0.280	0.290	0.275	0.280	0.280	56,342
2021-11-12	0.280	0.280	0.270	0.270	0.270	29,298
2021-11-11	0.285	0.285	0.260	0.275	0.275	76,807
2021-11-10	0.285	0.285	0.275	0.280	0.280	7,593
2021-11-09	0.280	0.300	0.280	0.290	0.290	47,102
2021-11-08	0.295	0.300	0.280	0.295	0.295	43,810
2021-11-05	0.295	0.295	0.270	0.280	0.280	127,993
2021-11-04	0.305	0.305	0.270	0.280	0.280	163,395
2021-11-03	0.280	0.320	0.265	0.310	0.310	224,998
2021-11-02	0.280	0.285	0.265	0.270	0.270	133,095
2021-11-01	0.285	0.285	0.275	0.280	0.280	37,502
2021-10-29	0.280	0.280	0.260	0.280	0.280	457,010
2021-10-28	0.280	0.280	0.265	0.265	0.265	195,115
2021-10-27	0.270	0.280	0.270	0.270	0.270	127,800
2021-10-26	0.260	0.295	0.250	0.265	0.265	226,394
2021-10-25	0.260	0.265	0.260	0.260	0.260	8,211
2021-10-22	0.270	0.280	0.265	0.265	0.265	62,340
2021-10-21	0.285	0.285	0.270	0.270	0.270	4,195
2021-10-20	0.300	0.300	0.275	0.275	0.275	32,277

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.