Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.030	0.030	0.030	0.030	0.030	0
2024-08-21	0.025	0.030	0.025	0.030	0.030	17,500
2024-08-20	0.025	0.030	0.025	0.030	0.030	19,900
2024-08-19	0.025	0.030	0.025	0.030	0.030	272,500
2024-08-16	0.030	0.030	0.030	0.030	0.030	0
2024-08-15	0.030	0.030	0.030	0.030	0.030	5,000
2024-08-14	0.030	0.030	0.030	0.030	0.030	5,000
2024-08-13	0.025	0.030	0.025	0.030	0.030	10,500
2024-08-12	0.030	0.030	0.025	0.030	0.030	11,500
2024-08-09	0.025	0.030	0.025	0.030	0.030	8,000
2024-08-08	0.025	0.030	0.025	0.030	0.030	12,920
2024-08-07	0.030	0.030	0.030	0.030	0.030	0
2024-08-06	0.025	0.030	0.025	0.030	0.030	45,500
2024-08-02	0.030	0.030	0.030	0.030	0.030	0
2024-08-01	0.025	0.030	0.025	0.030	0.030	205,000
2024-07-31	0.030	0.030	0.025	0.025	0.025	65,000
2024-07-30	0.030	0.030	0.030	0.030	0.030	7,000
2024-07-29	0.025	0.030	0.025	0.030	0.030	48,758
2024-07-26	0.025	0.030	0.025	0.030	0.030	114,333
2024-07-25	0.030	0.030	0.025	0.030	0.030	1,702,000
2024-07-24	0.030	0.030	0.030	0.030	0.030	170,000
2024-07-23	0.035	0.035	0.030	0.035	0.035	439,000
2024-07-22	0.030	0.030	0.030	0.030	0.030	67,238
2024-07-19	0.035	0.035	0.035	0.035	0.035	16,000
2024-07-18	0.030	0.030	0.030	0.030	0.030	0
2024-07-17	0.035	0.035	0.030	0.030	0.030	68,500
2024-07-16	0.030	0.030	0.030	0.030	0.030	10,170
2024-07-15	0.035	0.035	0.035	0.035	0.035	0
2024-07-12	0.035	0.035	0.035	0.035	0.035	133,000
2024-07-11	0.035	0.040	0.035	0.035	0.035	182,000
2024-07-10	0.035	0.035	0.035	0.035	0.035	326,000
2024-07-09	0.030	0.030	0.030	0.030	0.030	0
2024-07-08	0.030	0.030	0.030	0.030	0.030	373,000
2024-07-05	0.035	0.035	0.030	0.030	0.030	192,000
2024-07-04	0.030	0.040	0.030	0.040	0.040	47,000
2024-07-03	0.030	0.030	0.030	0.030	0.030	369,000
2024-07-02	0.035	0.035	0.030	0.030	0.030	1,174,000
2024-06-28	0.030	0.030	0.030	0.030	0.030	10,000
2024-06-27	0.035	0.035	0.035	0.035	0.035	0
2024-06-26	0.035	0.035	0.035	0.035	0.035	10,000
2024-06-25	0.035	0.035	0.035	0.035	0.035	13,100
2024-06-24	0.030	0.040	0.030	0.035	0.035	596,000
2024-06-21	0.030	0.030	0.030	0.030	0.030	75,000
2024-06-20	0.030	0.030	0.030	0.030	0.030	232,300
2024-06-19	0.030	0.035	0.030	0.030	0.030	110,250
2024-06-18	0.030	0.030	0.030	0.030	0.030	10,250
2024-06-17	0.030	0.030	0.030	0.030	0.030	12,500
2024-06-14	0.035	0.035	0.030	0.030	0.030	16,000
2024-06-13	0.035	0.035	0.030	0.030	0.030	294,234
2024-06-12	0.035	0.035	0.035	0.035	0.035	0
2024-06-11	0.030	0.035	0.030	0.035	0.035	212,301
2024-06-10	0.030	0.030	0.030	0.030	0.030	0
2024-06-07	0.030	0.030	0.030	0.030	0.030	1,000
2024-06-06	0.035	0.035	0.030	0.030	0.030	57,500
2024-06-05	0.035	0.035	0.035	0.035	0.035	3,000
2024-06-04	0.030	0.030	0.030	0.030	0.030	235,000
2024-06-03	0.035	0.035	0.035	0.035	0.035	1,500
2024-05-31	0.030	0.035	0.030	0.035	0.035	4,523
2024-05-30	0.035	0.035	0.035	0.035	0.035	2,000
2024-05-29	0.035	0.035	0.035	0.035	0.035	33,000

← NewerPage 10 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.