Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.020	0.020	0.020	0.020	0.020	44,435
2026-10-16	0.020	0.020	0.020	0.020	0.020	177,643
2026-10-15	0.025	0.025	0.025	0.025	0.025	0
2026-10-14	0.020	0.025	0.020	0.025	0.025	700,000
2026-10-13	0.025	0.025	0.025	0.025	0.025	45,100
2026-10-09	0.030	0.030	0.030	0.030	0.030	0
2026-10-08	0.030	0.030	0.030	0.030	0.030	0
2026-10-07	0.030	0.030	0.030	0.030	0.030	0
2026-10-06	0.025	0.030	0.025	0.030	0.030	32,035
2026-10-05	0.025	0.025	0.025	0.025	0.025	4,000
2026-10-02	0.025	0.025	0.025	0.025	0.025	0
2026-10-01	0.025	0.025	0.025	0.025	0.025	0
2026-09-30	0.025	0.025	0.025	0.025	0.025	66,000
2026-09-29	0.025	0.025	0.025	0.025	0.025	36,000
2026-09-28	0.025	0.030	0.025	0.030	0.030	58,000
2026-09-25	0.025	0.025	0.025	0.025	0.025	372,800
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	0
2026-09-22	0.030	0.030	0.025	0.025	0.025	98,097
2026-09-21	0.025	0.025	0.025	0.025	0.025	0
2026-09-18	0.025	0.025	0.025	0.025	0.025	11,890
2026-09-17	0.025	0.025	0.025	0.025	0.025	113,000
2026-09-16	0.025	0.025	0.025	0.025	0.025	0
2026-09-15	0.025	0.025	0.025	0.025	0.025	0
2026-09-14	0.025	0.025	0.025	0.025	0.025	0
2026-09-11	0.025	0.025	0.025	0.025	0.025	0
2026-09-10	0.025	0.025	0.025	0.025	0.025	0
2026-09-09	0.025	0.025	0.025	0.025	0.025	0
2026-09-08	0.030	0.030	0.025	0.025	0.025	167,100
2026-09-04	0.030	0.030	0.030	0.030	0.030	0
2026-09-03	0.025	0.030	0.025	0.030	0.030	174,100
2026-09-02	0.030	0.030	0.030	0.030	0.030	63,157
2026-09-01	0.030	0.030	0.030	0.030	0.030	513,000
2026-08-31	0.035	0.035	0.035	0.035	0.035	60,000
2026-08-28	0.035	0.035	0.035	0.035	0.035	4,510
2026-08-27	0.035	0.035	0.035	0.035	0.035	36,000
2026-08-26	0.040	0.040	0.035	0.035	0.035	1,657,573
2026-08-25	0.045	0.045	0.040	0.045	0.045	1,141,342
2026-08-24	0.040	0.045	0.035	0.040	0.040	526,562
2026-08-21	0.030	0.045	0.030	0.040	0.040	3,848,938
2026-08-20	0.025	0.030	0.025	0.030	0.030	576,934
2026-08-19	0.025	0.025	0.025	0.025	0.025	10,000
2026-08-18	0.025	0.025	0.025	0.025	0.025	75,000
2026-08-17	0.025	0.025	0.025	0.025	0.025	146,500
2026-08-14	0.025	0.030	0.025	0.025	0.025	76,200
2026-08-13	0.025	0.025	0.025	0.025	0.025	20,250
2026-08-12	0.025	0.025	0.025	0.025	0.025	30,000
2026-08-11	0.025	0.025	0.025	0.025	0.025	186,332
2026-08-10	0.025	0.025	0.025	0.025	0.025	70,100
2026-08-07	0.025	0.025	0.025	0.025	0.025	0
2026-08-06	0.030	0.030	0.025	0.025	0.025	376,100
2026-08-05	0.025	0.025	0.025	0.025	0.025	0
2026-08-04	0.025	0.025	0.025	0.025	0.025	46,340
2026-07-31	0.025	0.025	0.025	0.025	0.025	0
2026-07-30	0.025	0.025	0.025	0.025	0.025	0
2026-07-29	0.025	0.025	0.025	0.025	0.025	1,100
2026-07-28	0.030	0.030	0.030	0.030	0.030	0
2026-07-27	0.030	0.030	0.030	0.030	0.030	32,626
2026-07-24	0.025	0.025	0.025	0.025	0.025	0
2026-07-23	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.