Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.030	0.035	0.030	0.030	0.030	57,300
2024-05-27	0.035	0.035	0.035	0.035	0.035	0
2024-05-24	0.030	0.035	0.030	0.035	0.035	12,000
2024-05-23	0.030	0.030	0.030	0.030	0.030	295,447
2024-05-22	0.030	0.035	0.030	0.035	0.035	24,000
2024-05-21	0.035	0.035	0.030	0.035	0.035	73,005
2024-05-17	0.035	0.035	0.035	0.035	0.035	16,000
2024-05-16	0.035	0.035	0.030	0.030	0.030	731,007
2024-05-15	0.035	0.035	0.035	0.035	0.035	16,026
2024-05-14	0.030	0.035	0.030	0.035	0.035	80,000
2024-05-13	0.030	0.035	0.030	0.035	0.035	245,000
2024-05-10	0.035	0.035	0.035	0.035	0.035	33,500
2024-05-09	0.035	0.035	0.035	0.035	0.035	235,003
2024-05-08	0.035	0.035	0.030	0.030	0.030	7,000
2024-05-07	0.035	0.035	0.030	0.035	0.035	17,700
2024-05-06	0.030	0.030	0.030	0.030	0.030	173,000
2024-05-03	0.035	0.035	0.030	0.030	0.030	48,000
2024-05-02	0.030	0.030	0.030	0.030	0.030	390,000
2024-05-01	0.030	0.030	0.025	0.030	0.030	304,000
2024-04-30	0.030	0.035	0.030	0.030	0.030	382,800
2024-04-29	0.040	0.040	0.035	0.035	0.035	10,000
2024-04-26	0.040	0.040	0.030	0.035	0.035	391,000
2024-04-25	0.035	0.040	0.035	0.035	0.035	191,600
2024-04-24	0.035	0.045	0.035	0.040	0.040	773,750
2024-04-23	0.035	0.035	0.035	0.035	0.035	286,462
2024-04-22	0.035	0.035	0.030	0.035	0.035	47,000
2024-04-19	0.035	0.035	0.035	0.035	0.035	0
2024-04-18	0.035	0.035	0.030	0.035	0.035	8,500
2024-04-17	0.030	0.030	0.030	0.030	0.030	61,000
2024-04-16	0.030	0.035	0.030	0.035	0.035	80,000
2024-04-15	0.035	0.035	0.035	0.035	0.035	14,300
2024-04-12	0.030	0.030	0.030	0.030	0.030	175,000
2024-04-11	0.035	0.035	0.030	0.030	0.030	196,000
2024-04-10	0.035	0.035	0.030	0.030	0.030	567,001
2024-04-09	0.035	0.035	0.035	0.035	0.035	62,041
2024-04-08	0.040	0.045	0.035	0.035	0.035	603,085
2024-04-05	0.035	0.040	0.030	0.035	0.035	2,261,006
2024-04-04	0.035	0.035	0.030	0.030	0.030	266,300
2024-04-03	0.030	0.045	0.030	0.035	0.035	1,910,500
2024-04-02	0.035	0.035	0.030	0.035	0.035	58,985
2024-04-01	0.035	0.035	0.035	0.035	0.035	90,600
2024-03-28	0.030	0.035	0.030	0.035	0.035	836,000
2024-03-27	0.025	0.030	0.020	0.030	0.030	383,078
2024-03-26	0.025	0.030	0.025	0.030	0.030	351,300
2024-03-25	0.025	0.030	0.025	0.030	0.030	164,500
2024-03-22	0.025	0.030	0.025	0.030	0.030	52,374
2024-03-21	0.030	0.030	0.025	0.030	0.030	83,000
2024-03-20	0.030	0.030	0.025	0.025	0.025	252,500
2024-03-19	0.025	0.030	0.025	0.025	0.025	1,083,903
2024-03-18	0.030	0.030	0.030	0.030	0.030	360,258
2024-03-15	0.035	0.035	0.035	0.035	0.035	244,500
2024-03-14	0.030	0.035	0.025	0.035	0.035	155,536
2024-03-13	0.035	0.035	0.030	0.030	0.030	88,500
2024-03-12	0.030	0.035	0.030	0.030	0.030	533,700
2024-03-11	0.045	0.045	0.030	0.035	0.035	1,212,844
2024-03-08	0.030	0.050	0.030	0.040	0.040	4,391,730
2024-03-07	0.030	0.035	0.025	0.030	0.030	922,300
2024-03-06	0.030	0.035	0.030	0.030	0.030	1,098,785
2024-03-05	0.030	0.035	0.030	0.030	0.030	2,078,214
2024-03-04	0.030	0.030	0.030	0.030	0.030	1,101,291

← NewerPage 11 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.