Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.030	0.030	0.030	0.030	0.030	673,000
2024-02-29	0.020	0.025	0.020	0.025	0.025	317,202
2024-02-28	0.025	0.025	0.020	0.025	0.025	56,500
2024-02-27	0.030	0.030	0.030	0.030	0.030	0
2024-02-26	0.030	0.030	0.030	0.030	0.030	0
2024-02-23	0.030	0.030	0.030	0.030	0.030	69,700
2024-02-22	0.030	0.030	0.030	0.030	0.030	5,000
2024-02-21	0.025	0.025	0.025	0.025	0.025	362,500
2024-02-20	0.025	0.030	0.025	0.030	0.030	307,000
2024-02-16	0.030	0.030	0.025	0.030	0.030	50,732
2024-02-15	0.025	0.030	0.025	0.030	0.030	20,000
2024-02-14	0.030	0.030	0.030	0.030	0.030	0
2024-02-13	0.030	0.035	0.025	0.030	0.030	256,000
2024-02-12	0.035	0.035	0.035	0.035	0.035	5,000
2024-02-09	0.030	0.035	0.030	0.035	0.035	55,744
2024-02-08	0.035	0.035	0.035	0.035	0.035	0
2024-02-07	0.030	0.035	0.030	0.035	0.035	22,400
2024-02-06	0.035	0.035	0.035	0.035	0.035	118,000
2024-02-05	0.035	0.040	0.035	0.035	0.035	109,250
2024-02-02	0.030	0.040	0.030	0.035	0.035	250,936
2024-02-01	0.030	0.030	0.030	0.030	0.030	128,000
2024-01-31	0.025	0.030	0.025	0.030	0.030	204,500
2024-01-30	0.030	0.030	0.030	0.030	0.030	13,000
2024-01-29	0.035	0.035	0.030	0.030	0.030	15,000
2024-01-26	0.030	0.030	0.030	0.030	0.030	275,000
2024-01-25	0.025	0.025	0.025	0.025	0.025	83,890
2024-01-24	0.025	0.025	0.025	0.025	0.025	100,000
2024-01-23	0.025	0.025	0.025	0.025	0.025	705,000
2024-01-22	0.030	0.030	0.030	0.030	0.030	0
2024-01-19	0.025	0.030	0.025	0.030	0.030	11,400
2024-01-18	0.030	0.030	0.030	0.030	0.030	0
2024-01-17	0.030	0.030	0.030	0.030	0.030	123,000
2024-01-16	0.030	0.030	0.030	0.030	0.030	61,500
2024-01-15	0.030	0.030	0.030	0.030	0.030	61,000
2024-01-12	0.035	0.035	0.030	0.030	0.030	218,665
2024-01-11	0.035	0.035	0.030	0.035	0.035	98,000
2024-01-10	0.035	0.035	0.030	0.035	0.035	146,000
2024-01-09	0.030	0.035	0.030	0.030	0.030	33,000
2024-01-08	0.030	0.030	0.030	0.030	0.030	39,000
2024-01-05	0.035	0.035	0.030	0.035	0.035	46,225
2024-01-04	0.035	0.035	0.035	0.035	0.035	135,000
2024-01-03	0.030	0.035	0.030	0.035	0.035	121,000
2024-01-02	0.035	0.035	0.030	0.030	0.030	227,000
2023-12-29	0.035	0.035	0.030	0.035	0.035	28,400
2023-12-28	0.040	0.040	0.035	0.035	0.035	153,000
2023-12-27	0.035	0.040	0.030	0.035	0.035	519,100
2023-12-22	0.035	0.040	0.035	0.040	0.040	965,000
2023-12-21	0.035	0.035	0.030	0.035	0.035	131,000
2023-12-20	0.030	0.035	0.030	0.035	0.035	283,000
2023-12-19	0.035	0.035	0.030	0.030	0.030	280,000
2023-12-18	0.035	0.035	0.030	0.030	0.030	380,000
2023-12-15	0.040	0.040	0.030	0.035	0.035	207,000
2023-12-14	0.020	0.040	0.020	0.035	0.035	1,385,960
2023-12-13	0.025	0.025	0.020	0.020	0.020	413,600
2023-12-12	0.030	0.030	0.030	0.030	0.030	2,000
2023-12-11	0.030	0.030	0.030	0.030	0.030	1,000
2023-12-08	0.030	0.030	0.030	0.030	0.030	129,000
2023-12-07	0.035	0.035	0.030	0.030	0.030	300,333
2023-12-06	0.030	0.040	0.030	0.030	0.030	520,733
2023-12-05	0.035	0.040	0.035	0.040	0.040	71,000

← NewerPage 12 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.