Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.035	0.040	0.035	0.040	0.040	183,750
2023-12-01	0.035	0.040	0.035	0.040	0.040	195,000
2023-11-30	0.020	0.045	0.020	0.040	0.040	929,583
2023-11-29	0.025	0.025	0.020	0.020	0.020	205,000
2023-11-28	0.020	0.020	0.020	0.020	0.020	140,000
2023-11-27	0.025	0.025	0.025	0.025	0.025	10,000
2023-11-24	0.020	0.020	0.020	0.020	0.020	347,000
2023-11-23	0.020	0.020	0.020	0.020	0.020	2,000
2023-11-22	0.020	0.020	0.020	0.020	0.020	6,000
2023-11-21	0.020	0.020	0.020	0.020	0.020	159,000
2023-11-20	0.025	0.025	0.025	0.025	0.025	43,000
2023-11-17	0.025	0.025	0.025	0.025	0.025	11,000
2023-11-16	0.025	0.025	0.025	0.025	0.025	2,000
2023-11-15	0.025	0.025	0.025	0.025	0.025	10,000
2023-11-14	0.020	0.025	0.020	0.025	0.025	116,000
2023-11-13	0.025	0.025	0.025	0.025	0.025	13,000
2023-11-10	0.025	0.025	0.025	0.025	0.025	84,000
2023-11-09	0.020	0.025	0.020	0.025	0.025	274,000
2023-11-08	0.025	0.025	0.020	0.020	0.020	20,000
2023-11-07	0.025	0.030	0.020	0.025	0.025	330,000
2023-11-06	0.025	0.025	0.025	0.025	0.025	73,900
2023-11-03	0.025	0.025	0.025	0.025	0.025	0
2023-11-02	0.025	0.030	0.020	0.025	0.025	208,000
2023-11-01	0.025	0.025	0.025	0.025	0.025	121,000
2023-10-31	0.025	0.025	0.025	0.025	0.025	132,000
2023-10-30	0.025	0.030	0.025	0.030	0.030	23,000
2023-10-27	0.020	0.025	0.020	0.025	0.025	100,000
2023-10-26	0.025	0.025	0.020	0.025	0.025	56,142
2023-10-25	0.025	0.025	0.025	0.025	0.025	5,000
2023-10-24	0.025	0.025	0.025	0.025	0.025	48,899
2023-10-23	0.025	0.030	0.025	0.030	0.030	189,000
2023-10-20	0.035	0.040	0.025	0.030	0.030	413,865
2023-10-19	0.030	0.035	0.030	0.035	0.035	711,275
2023-10-18	0.020	0.030	0.020	0.030	0.030	247,866
2023-10-17	0.020	0.020	0.015	0.020	0.020	76,000
2023-10-16	0.020	0.020	0.020	0.020	0.020	2,500
2023-10-13	0.020	0.020	0.020	0.020	0.020	26,000
2023-10-12	0.020	0.020	0.020	0.020	0.020	70,251
2023-10-11	0.020	0.020	0.020	0.020	0.020	10,000
2023-10-10	0.020	0.020	0.020	0.020	0.020	2,410
2023-10-06	0.015	0.020	0.015	0.020	0.020	54,802
2023-10-05	0.015	0.020	0.015	0.015	0.015	213,112
2023-10-04	0.025	0.025	0.020	0.020	0.020	95,073
2023-10-03	0.025	0.025	0.025	0.025	0.025	18,000
2023-10-02	0.030	0.030	0.020	0.025	0.025	399,250
2023-09-29	0.030	0.030	0.030	0.030	0.030	0
2023-09-28	0.025	0.030	0.025	0.030	0.030	11,121
2023-09-27	0.030	0.030	0.030	0.030	0.030	9,488
2023-09-26	0.030	0.030	0.025	0.030	0.030	164,500
2023-09-25	0.035	0.035	0.035	0.035	0.035	1,000
2023-09-22	0.030	0.035	0.030	0.035	0.035	51,000
2023-09-21	0.030	0.030	0.025	0.025	0.025	10,000
2023-09-20	0.030	0.035	0.030	0.035	0.035	159,700
2023-09-19	0.035	0.035	0.035	0.035	0.035	0
2023-09-18	0.040	0.040	0.035	0.035	0.035	4,000
2023-09-15	0.035	0.035	0.030	0.030	0.030	95,000
2023-09-14	0.040	0.040	0.040	0.040	0.040	0
2023-09-13	0.040	0.040	0.040	0.040	0.040	1,000
2023-09-12	0.035	0.035	0.035	0.035	0.035	2,000
2023-09-11	0.035	0.040	0.035	0.040	0.040	13,000

← NewerPage 13 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.