Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.025	0.025	0.025	0.025	0.025	0
2026-07-21	0.025	0.025	0.025	0.025	0.025	7,410
2026-07-20	0.025	0.025	0.025	0.025	0.025	41,666
2026-07-17	0.030	0.030	0.030	0.030	0.030	0
2026-07-16	0.030	0.030	0.030	0.030	0.030	0
2026-07-15	0.030	0.030	0.030	0.030	0.030	0
2026-07-14	0.030	0.030	0.030	0.030	0.030	2,000
2026-07-13	0.025	0.025	0.025	0.025	0.025	0
2026-07-10	0.025	0.025	0.025	0.025	0.025	0
2026-07-09	0.025	0.025	0.025	0.025	0.025	0
2026-07-08	0.025	0.025	0.025	0.025	0.025	0
2026-07-07	0.025	0.025	0.025	0.025	0.025	10,000
2026-07-06	0.025	0.025	0.025	0.025	0.025	42,000
2026-07-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-02	0.030	0.030	0.025	0.025	0.025	12,100
2026-06-30	0.030	0.030	0.030	0.030	0.030	0
2026-06-29	0.030	0.030	0.030	0.030	0.030	17,050
2026-06-26	0.030	0.030	0.030	0.030	0.030	2,000
2026-06-25	0.030	0.030	0.030	0.030	0.030	0
2026-06-24	0.030	0.030	0.030	0.030	0.030	0
2026-06-23	0.030	0.030	0.030	0.030	0.030	0
2026-06-22	0.030	0.030	0.030	0.030	0.030	65,000
2026-06-19	0.030	0.030	0.030	0.030	0.030	36,000
2026-06-18	0.030	0.030	0.030	0.030	0.030	765,924
2026-06-17	0.035	0.035	0.030	0.035	0.035	49,000
2026-06-16	0.030	0.030	0.030	0.030	0.030	0
2026-06-15	0.035	0.035	0.030	0.030	0.030	67,000
2026-06-12	0.035	0.035	0.030	0.035	0.035	95,100
2026-06-11	0.030	0.030	0.030	0.030	0.030	364,100
2026-06-10	0.030	0.035	0.030	0.030	0.030	150,200
2026-06-09	0.030	0.030	0.030	0.030	0.030	359,000
2026-06-08	0.030	0.030	0.030	0.030	0.030	7,100
2026-06-05	0.035	0.035	0.035	0.035	0.035	356,150
2026-06-04	0.030	0.030	0.030	0.030	0.030	12,100
2026-06-03	0.030	0.035	0.030	0.035	0.035	1,023,166
2026-06-02	0.025	0.030	0.025	0.030	0.030	402,100
2026-06-01	0.025	0.025	0.020	0.020	0.020	73,150
2026-05-29	0.025	0.025	0.025	0.025	0.025	85,320
2026-05-28	0.025	0.030	0.025	0.030	0.030	331,134
2026-05-27	0.030	0.030	0.030	0.030	0.030	27,000
2026-05-26	0.030	0.030	0.030	0.030	0.030	0
2026-05-25	0.030	0.030	0.030	0.030	0.030	48,000
2026-05-22	0.030	0.030	0.030	0.030	0.030	20,000
2026-05-21	0.030	0.030	0.030	0.030	0.030	30,000
2026-05-20	0.030	0.030	0.030	0.030	0.030	385,650
2026-05-19	0.035	0.035	0.030	0.030	0.030	43,000
2026-05-15	0.030	0.035	0.030	0.035	0.035	110,000
2026-05-14	0.040	0.040	0.040	0.040	0.040	0
2026-05-13	0.035	0.040	0.035	0.040	0.040	80,500
2026-05-12	0.035	0.035	0.035	0.035	0.035	27,250
2026-05-11	0.035	0.035	0.035	0.035	0.035	58,000
2026-05-08	0.035	0.035	0.030	0.035	0.035	117,000
2026-05-07	0.035	0.035	0.035	0.035	0.035	84,475
2026-05-06	0.040	0.040	0.035	0.040	0.040	104,000
2026-05-05	0.035	0.040	0.035	0.035	0.035	159,650
2026-05-04	0.035	0.035	0.035	0.035	0.035	69,800
2026-05-01	0.035	0.040	0.035	0.035	0.035	506,000
2026-04-30	0.035	0.040	0.035	0.035	0.035	154,084
2026-04-29	0.040	0.040	0.040	0.040	0.040	2,000
2026-04-28	0.040	0.040	0.040	0.040	0.040	3,001

← NewerPage 2 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.