Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.035	0.035	0.035	0.035	0.035	85,000
2026-04-24	0.040	0.040	0.040	0.040	0.040	13,000
2026-04-23	0.035	0.035	0.035	0.035	0.035	315,200
2026-04-22	0.040	0.040	0.035	0.035	0.035	18,500
2026-04-21	0.040	0.040	0.035	0.040	0.040	199,000
2026-04-20	0.035	0.040	0.035	0.040	0.040	511,000
2026-04-17	0.035	0.040	0.035	0.040	0.040	337,000
2026-04-16	0.035	0.040	0.035	0.040	0.040	345,000
2026-04-15	0.035	0.040	0.035	0.040	0.040	250,800
2026-04-14	0.035	0.035	0.035	0.035	0.035	40,800
2026-04-13	0.035	0.035	0.035	0.035	0.035	88,857
2026-04-10	0.035	0.035	0.035	0.035	0.035	136,000
2026-04-09	0.040	0.040	0.040	0.040	0.040	1,000
2026-04-08	0.035	0.035	0.035	0.035	0.035	45,002
2026-04-07	0.040	0.040	0.035	0.040	0.040	141,921
2026-04-06	0.035	0.040	0.035	0.040	0.040	43,002
2026-04-02	0.035	0.035	0.035	0.035	0.035	0
2026-04-01	0.035	0.035	0.030	0.035	0.035	482,405
2026-03-31	0.040	0.040	0.040	0.040	0.040	2,000
2026-03-30	0.035	0.035	0.035	0.035	0.035	894,060
2026-03-27	0.035	0.040	0.035	0.040	0.040	49,000
2026-03-26	0.040	0.040	0.035	0.035	0.035	65,000
2026-03-25	0.040	0.040	0.040	0.040	0.040	113,025
2026-03-24	0.045	0.045	0.035	0.035	0.035	1,161,685
2026-03-23	0.040	0.045	0.040	0.045	0.045	134,842
2026-03-20	0.040	0.050	0.040	0.045	0.045	524,180
2026-03-19	0.050	0.065	0.045	0.045	0.045	3,727,809
2026-03-18	0.040	0.060	0.035	0.055	0.055	7,224,503
2026-03-17	0.040	0.040	0.035	0.040	0.040	104,984
2026-03-16	0.040	0.040	0.035	0.040	0.040	286,502
2026-03-13	0.030	0.040	0.030	0.040	0.040	1,947,621
2026-03-12	0.030	0.030	0.030	0.030	0.030	102,000
2026-03-11	0.030	0.030	0.030	0.030	0.030	63,000
2026-03-10	0.035	0.040	0.030	0.030	0.030	587,650
2026-03-09	0.040	0.040	0.035	0.040	0.040	841,000
2026-03-06	0.035	0.040	0.035	0.040	0.040	51,000
2026-03-05	0.040	0.040	0.040	0.040	0.040	232,688
2026-03-04	0.040	0.040	0.040	0.040	0.040	0
2026-03-03	0.040	0.040	0.035	0.040	0.040	628,780
2026-03-02	0.040	0.040	0.035	0.040	0.040	99,526
2026-02-27	0.040	0.040	0.035	0.040	0.040	264,000
2026-02-26	0.040	0.040	0.040	0.040	0.040	267,000
2026-02-25	0.040	0.040	0.040	0.040	0.040	1,733,025
2026-02-24	0.040	0.040	0.040	0.040	0.040	28,000
2026-02-23	0.040	0.040	0.040	0.040	0.040	25,000
2026-02-20	0.035	0.040	0.035	0.040	0.040	102,000
2026-02-19	0.040	0.040	0.035	0.040	0.040	817,920
2026-02-18	0.040	0.040	0.040	0.040	0.040	378,000
2026-02-17	0.040	0.040	0.040	0.040	0.040	53,500
2026-02-13	0.040	0.040	0.040	0.040	0.040	521,003
2026-02-12	0.045	0.045	0.035	0.040	0.040	1,313,975
2026-02-11	0.045	0.050	0.040	0.040	0.040	1,557,000
2026-02-10	0.050	0.050	0.045	0.045	0.045	83,030
2026-02-09	0.050	0.050	0.045	0.050	0.050	191,844
2026-02-06	0.040	0.050	0.040	0.050	0.050	667,200
2026-02-05	0.035	0.045	0.035	0.040	0.040	360,750
2026-02-04	0.045	0.045	0.035	0.040	0.040	88,000
2026-02-03	0.040	0.045	0.035	0.040	0.040	635,744
2026-02-02	0.050	0.050	0.040	0.050	0.050	334,000
2026-01-30	0.055	0.055	0.045	0.050	0.050	296,363

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.