Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.015	0.015	0.010	0.015	0.015	35,000
2025-10-31	0.015	0.015	0.015	0.015	0.015	70,000
2025-10-30	0.015	0.015	0.015	0.015	0.015	341,500
2025-10-29	0.015	0.015	0.015	0.015	0.015	0
2025-10-28	0.015	0.015	0.015	0.015	0.015	15,000
2025-10-27	0.015	0.015	0.015	0.015	0.015	0
2025-10-24	0.015	0.015	0.015	0.015	0.015	0
2025-10-23	0.020	0.020	0.015	0.015	0.015	7,434
2025-10-22	0.015	0.020	0.015	0.020	0.020	405,000
2025-10-21	0.020	0.020	0.020	0.020	0.020	0
2025-10-20	0.020	0.020	0.020	0.020	0.020	2,800
2025-10-17	0.020	0.020	0.020	0.020	0.020	0
2025-10-16	0.020	0.020	0.020	0.020	0.020	30,100
2025-10-15	0.020	0.020	0.020	0.020	0.020	31,825
2025-10-14	0.020	0.020	0.015	0.015	0.015	11,500
2025-10-10	0.020	0.020	0.020	0.020	0.020	0
2025-10-09	0.020	0.020	0.020	0.020	0.020	0
2025-10-08	0.015	0.020	0.015	0.020	0.020	379,000
2025-10-07	0.020	0.020	0.020	0.020	0.020	0
2025-10-06	0.020	0.020	0.020	0.020	0.020	12,000
2025-10-03	0.020	0.020	0.020	0.020	0.020	2,099
2025-10-02	0.020	0.020	0.020	0.020	0.020	50,443
2025-10-01	0.020	0.020	0.020	0.020	0.020	25,251
2025-09-30	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-29	0.020	0.020	0.020	0.020	0.020	0
2025-09-26	0.020	0.020	0.020	0.020	0.020	0
2025-09-25	0.015	0.020	0.015	0.020	0.020	13,000
2025-09-24	0.020	0.020	0.020	0.020	0.020	0
2025-09-23	0.020	0.020	0.020	0.020	0.020	0
2025-09-22	0.025	0.025	0.020	0.020	0.020	226,000
2025-09-19	0.020	0.020	0.020	0.020	0.020	0
2025-09-18	0.020	0.020	0.020	0.020	0.020	6,000
2025-09-17	0.020	0.020	0.020	0.020	0.020	23,000
2025-09-16	0.020	0.025	0.015	0.020	0.020	61,200
2025-09-15	0.025	0.025	0.025	0.025	0.025	0
2025-09-12	0.025	0.025	0.025	0.025	0.025	1,250
2025-09-11	0.020	0.020	0.020	0.020	0.020	10,000
2025-09-10	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-09	0.020	0.025	0.020	0.025	0.025	77,000
2025-09-08	0.015	0.020	0.015	0.020	0.020	24,388
2025-09-05	0.015	0.020	0.015	0.020	0.020	55,000
2025-09-04	0.020	0.020	0.020	0.020	0.020	0
2025-09-03	0.020	0.020	0.020	0.020	0.020	10,000
2025-09-02	0.020	0.020	0.020	0.020	0.020	12,000
2025-08-29	0.020	0.020	0.020	0.020	0.020	0
2025-08-28	0.020	0.020	0.020	0.020	0.020	0
2025-08-27	0.020	0.020	0.020	0.020	0.020	0
2025-08-26	0.015	0.020	0.015	0.020	0.020	7,000
2025-08-25	0.020	0.020	0.020	0.020	0.020	81,000
2025-08-22	0.020	0.020	0.020	0.020	0.020	0
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.015	0.020	0.015	0.020	0.020	19,600
2025-08-19	0.020	0.020	0.020	0.020	0.020	0
2025-08-18	0.020	0.020	0.020	0.020	0.020	15,000
2025-08-15	0.020	0.020	0.020	0.020	0.020	0
2025-08-14	0.020	0.020	0.020	0.020	0.020	10,000
2025-08-13	0.020	0.020	0.020	0.020	0.020	132,000
2025-08-12	0.020	0.020	0.020	0.020	0.020	110,000
2025-08-11	0.020	0.020	0.020	0.020	0.020	21,000
2025-08-08	0.020	0.020	0.020	0.020	0.020	5,500

← NewerPage 5 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.