Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.015	0.015	0.015	0.015	0.015	47,000
2025-05-09	0.015	0.015	0.010	0.010	0.010	74,000
2025-05-08	0.015	0.015	0.015	0.015	0.015	0
2025-05-07	0.015	0.015	0.015	0.015	0.015	41,200
2025-05-06	0.015	0.015	0.015	0.015	0.015	98,001
2025-05-05	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-02	0.015	0.015	0.015	0.015	0.015	15,000
2025-05-01	0.015	0.015	0.015	0.015	0.015	77,000
2025-04-30	0.015	0.015	0.015	0.015	0.015	137,484
2025-04-29	0.015	0.015	0.015	0.015	0.015	40,000
2025-04-28	0.015	0.015	0.015	0.015	0.015	0
2025-04-25	0.015	0.015	0.015	0.015	0.015	38,000
2025-04-24	0.020	0.020	0.020	0.020	0.020	2,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.015	0.020	0.015	0.020	0.020	6,510
2025-04-21	0.020	0.020	0.020	0.020	0.020	3,000
2025-04-17	0.015	0.015	0.015	0.015	0.015	0
2025-04-16	0.015	0.015	0.015	0.015	0.015	0
2025-04-15	0.015	0.015	0.015	0.015	0.015	0
2025-04-14	0.015	0.015	0.015	0.015	0.015	260,000
2025-04-11	0.015	0.015	0.015	0.015	0.015	0
2025-04-10	0.015	0.015	0.015	0.015	0.015	0
2025-04-09	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-08	0.015	0.015	0.015	0.015	0.015	0
2025-04-07	0.015	0.015	0.015	0.015	0.015	83,000
2025-04-04	0.015	0.015	0.015	0.015	0.015	0
2025-04-03	0.015	0.015	0.015	0.015	0.015	101,000
2025-04-02	0.015	0.015	0.015	0.015	0.015	1,300
2025-04-01	0.015	0.015	0.015	0.015	0.015	0
2025-03-31	0.015	0.015	0.015	0.015	0.015	19,000
2025-03-28	0.015	0.020	0.015	0.020	0.020	89,667
2025-03-27	0.015	0.015	0.015	0.015	0.015	65,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	0
2025-03-25	0.020	0.020	0.020	0.020	0.020	1,000
2025-03-24	0.015	0.015	0.015	0.015	0.015	0
2025-03-21	0.015	0.015	0.015	0.015	0.015	0
2025-03-20	0.015	0.015	0.015	0.015	0.015	0
2025-03-19	0.015	0.015	0.015	0.015	0.015	269,000
2025-03-18	0.020	0.020	0.020	0.020	0.020	25,000
2025-03-17	0.015	0.015	0.015	0.015	0.015	0
2025-03-14	0.015	0.015	0.015	0.015	0.015	0
2025-03-13	0.015	0.015	0.015	0.015	0.015	0
2025-03-12	0.015	0.015	0.015	0.015	0.015	30,000
2025-03-11	0.015	0.015	0.015	0.015	0.015	4,000
2025-03-10	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-07	0.020	0.020	0.020	0.020	0.020	3,000
2025-03-06	0.015	0.015	0.015	0.015	0.015	24,000
2025-03-05	0.015	0.015	0.015	0.015	0.015	100,000
2025-03-04	0.020	0.020	0.020	0.020	0.020	0
2025-03-03	0.015	0.020	0.015	0.020	0.020	35,000
2025-02-28	0.015	0.015	0.015	0.015	0.015	16,000
2025-02-27	0.015	0.015	0.015	0.015	0.015	13,000
2025-02-26	0.015	0.015	0.015	0.015	0.015	0
2025-02-25	0.015	0.015	0.015	0.015	0.015	30,000
2025-02-24	0.020	0.020	0.020	0.020	0.020	0
2025-02-21	0.020	0.020	0.020	0.020	0.020	5,000
2025-02-20	0.015	0.015	0.015	0.015	0.015	96,000
2025-02-19	0.015	0.015	0.015	0.015	0.015	0
2025-02-18	0.020	0.020	0.015	0.015	0.015	410,025
2025-02-14	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 7 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.