Big Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.020	0.020	0.020	0.020	0.020	0
2025-02-12	0.020	0.020	0.020	0.020	0.020	12,000
2025-02-11	0.015	0.020	0.015	0.020	0.020	85,000
2025-02-10	0.020	0.020	0.020	0.020	0.020	2,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	3,000
2025-02-06	0.020	0.020	0.015	0.020	0.020	746,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	70,900
2025-02-04	0.020	0.020	0.020	0.020	0.020	357,500
2025-02-03	0.025	0.025	0.020	0.020	0.020	1,121,286
2025-01-31	0.030	0.030	0.030	0.030	0.030	266,000
2025-01-30	0.030	0.035	0.030	0.030	0.030	265,000
2025-01-29	0.030	0.035	0.030	0.035	0.035	450,000
2025-01-28	0.035	0.035	0.035	0.035	0.035	21,000
2025-01-27	0.040	0.040	0.035	0.035	0.035	35,000
2025-01-24	0.035	0.040	0.030	0.040	0.040	547,435
2025-01-23	0.030	0.030	0.030	0.030	0.030	3,000
2025-01-22	0.035	0.035	0.030	0.030	0.030	13,000
2025-01-21	0.030	0.035	0.030	0.030	0.030	119,500
2025-01-20	0.035	0.045	0.030	0.040	0.040	503,000
2025-01-17	0.030	0.030	0.030	0.030	0.030	0
2025-01-16	0.030	0.030	0.030	0.030	0.030	2,278
2025-01-15	0.030	0.030	0.030	0.030	0.030	0
2025-01-14	0.030	0.030	0.030	0.030	0.030	0
2025-01-13	0.030	0.030	0.030	0.030	0.030	53,000
2025-01-10	0.025	0.025	0.025	0.025	0.025	20,000
2025-01-09	0.030	0.030	0.030	0.030	0.030	88,840
2025-01-08	0.025	0.035	0.025	0.035	0.035	496,000
2025-01-07	0.030	0.030	0.030	0.030	0.030	10,000
2025-01-06	0.030	0.030	0.030	0.030	0.030	8,000
2025-01-03	0.030	0.030	0.030	0.030	0.030	5,350
2025-01-02	0.030	0.030	0.030	0.030	0.030	5,000
2024-12-31	0.030	0.030	0.030	0.030	0.030	8,000
2024-12-30	0.030	0.030	0.030	0.030	0.030	108,000
2024-12-27	0.030	0.030	0.030	0.030	0.030	0
2024-12-24	0.030	0.030	0.030	0.030	0.030	12,000
2024-12-23	0.030	0.030	0.030	0.030	0.030	0
2024-12-20	0.030	0.030	0.030	0.030	0.030	0
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	2,000
2024-12-17	0.030	0.030	0.030	0.030	0.030	10,000
2024-12-16	0.025	0.025	0.025	0.025	0.025	200,035
2024-12-13	0.030	0.030	0.025	0.030	0.030	20,000
2024-12-12	0.030	0.030	0.025	0.030	0.030	76,000
2024-12-11	0.030	0.030	0.025	0.030	0.030	310,000
2024-12-10	0.030	0.030	0.030	0.030	0.030	85,000
2024-12-09	0.030	0.030	0.030	0.030	0.030	0
2024-12-06	0.035	0.035	0.030	0.030	0.030	8,500
2024-12-05	0.035	0.035	0.035	0.035	0.035	81,000
2024-12-04	0.035	0.035	0.030	0.035	0.035	95,200
2024-12-03	0.035	0.035	0.035	0.035	0.035	104,000
2024-12-02	0.040	0.045	0.035	0.035	0.035	278,850
2024-11-29	0.035	0.035	0.035	0.035	0.035	12,800
2024-11-28	0.035	0.045	0.035	0.045	0.045	164,000
2024-11-27	0.040	0.040	0.030	0.035	0.035	247,142
2024-11-26	0.040	0.040	0.035	0.035	0.035	159,900
2024-11-25	0.035	0.045	0.035	0.040	0.040	929,825
2024-11-22	0.030	0.035	0.030	0.030	0.030	1,112,878
2024-11-21	0.025	0.025	0.025	0.025	0.025	2,000
2024-11-20	0.030	0.030	0.025	0.025	0.025	100,000
2024-11-19	0.025	0.030	0.025	0.030	0.030	284,000

← NewerPage 8 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.