Beauce Gold Fields Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.030	0.025	0.030	0.030	4,075
2026-10-20	0.025	0.025	0.025	0.025	0.025	151,550
2026-10-16	0.025	0.025	0.025	0.025	0.025	176,081
2026-10-15	0.030	0.030	0.025	0.025	0.025	476,003
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.025	0.030	0.025	0.030	0.030	32,562
2026-10-09	0.025	0.025	0.025	0.025	0.025	416,440
2026-10-08	0.025	0.025	0.025	0.025	0.025	242,114
2026-10-07	0.025	0.025	0.025	0.025	0.025	822,016
2026-10-06	0.025	0.025	0.025	0.025	0.025	0
2026-10-05	0.025	0.025	0.025	0.025	0.025	13,862
2026-10-02	0.025	0.025	0.025	0.025	0.025	3,399
2026-10-01	0.030	0.030	0.025	0.025	0.025	363,043
2026-09-30	0.030	0.030	0.030	0.030	0.030	1,600
2026-09-29	0.030	0.030	0.025	0.025	0.025	208,976
2026-09-28	0.030	0.030	0.025	0.025	0.025	240,000
2026-09-25	0.030	0.030	0.030	0.030	0.030	104,220
2026-09-24	0.025	0.030	0.025	0.030	0.030	77,452
2026-09-23	0.030	0.030	0.030	0.030	0.030	0
2026-09-22	0.030	0.030	0.030	0.030	0.030	501,500
2026-09-21	0.030	0.035	0.030	0.030	0.030	221,605
2026-09-18	0.030	0.030	0.030	0.030	0.030	6,313
2026-09-17	0.035	0.035	0.030	0.030	0.030	207,397
2026-09-16	0.030	0.030	0.030	0.030	0.030	318,001
2026-09-15	0.030	0.030	0.030	0.030	0.030	40,225
2026-09-14	0.030	0.030	0.025	0.030	0.030	193,855
2026-09-11	0.025	0.025	0.025	0.025	0.025	1,700
2026-09-10	0.030	0.030	0.030	0.030	0.030	0
2026-09-09	0.030	0.030	0.030	0.030	0.030	15,585
2026-09-08	0.035	0.035	0.030	0.030	0.030	55,390
2026-09-04	0.035	0.035	0.030	0.030	0.030	254,372
2026-09-03	0.030	0.030	0.030	0.030	0.030	267,260
2026-09-02	0.030	0.030	0.030	0.030	0.030	80,000
2026-09-01	0.030	0.030	0.030	0.030	0.030	16,257
2026-08-31	0.030	0.030	0.030	0.030	0.030	355,000
2026-08-28	0.030	0.035	0.030	0.035	0.035	341,984
2026-08-27	0.035	0.035	0.035	0.035	0.035	0
2026-08-26	0.035	0.035	0.030	0.035	0.035	562,054
2026-08-25	0.035	0.035	0.030	0.030	0.030	127,050
2026-08-24	0.030	0.035	0.030	0.030	0.030	160,946
2026-08-21	0.035	0.035	0.035	0.035	0.035	0
2026-08-20	0.035	0.035	0.035	0.035	0.035	11,123
2026-08-19	0.030	0.030	0.030	0.030	0.030	237,000
2026-08-18	0.035	0.035	0.035	0.035	0.035	44,000
2026-08-17	0.035	0.035	0.035	0.035	0.035	25,989
2026-08-14	0.040	0.040	0.030	0.035	0.035	83,100
2026-08-13	0.040	0.040	0.035	0.035	0.035	13,948
2026-08-12	0.030	0.035	0.030	0.035	0.035	29,000
2026-08-11	0.035	0.035	0.035	0.035	0.035	21,030
2026-08-10	0.035	0.040	0.035	0.040	0.040	1,309,433
2026-08-07	0.030	0.030	0.030	0.030	0.030	38,606
2026-08-06	0.030	0.030	0.030	0.030	0.030	0
2026-08-05	0.030	0.030	0.025	0.030	0.030	482,949
2026-08-04	0.030	0.030	0.030	0.030	0.030	48,141
2026-07-31	0.030	0.030	0.030	0.030	0.030	14,116
2026-07-30	0.030	0.030	0.030	0.030	0.030	208,456
2026-07-29	0.040	0.040	0.030	0.030	0.030	1,110,946
2026-07-28	0.040	0.040	0.035	0.035	0.035	24,423
2026-07-27	0.040	0.040	0.040	0.040	0.040	10,832
2026-07-24	0.035	0.035	0.035	0.035	0.035	9,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.