Beauce Gold Fields Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.030	0.025	0.030	0.030	4,075
2026-10-20	0.025	0.025	0.025	0.025	0.025	151,550
2026-10-16	0.025	0.025	0.025	0.025	0.025	176,081
2026-10-15	0.030	0.030	0.025	0.025	0.025	476,003
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.025	0.030	0.025	0.030	0.030	32,562
2026-10-09	0.025	0.025	0.025	0.025	0.025	416,440
2026-10-08	0.025	0.025	0.025	0.025	0.025	242,114
2026-10-07	0.025	0.025	0.025	0.025	0.025	822,016
2026-10-06	0.025	0.025	0.025	0.025	0.025	0
2026-10-05	0.025	0.025	0.025	0.025	0.025	13,862
2026-10-02	0.025	0.025	0.025	0.025	0.025	3,399
2026-10-01	0.030	0.030	0.025	0.025	0.025	363,043
2026-09-30	0.030	0.030	0.030	0.030	0.030	1,600
2026-09-29	0.030	0.030	0.025	0.025	0.025	208,976
2026-09-28	0.030	0.030	0.025	0.025	0.025	240,000
2026-09-25	0.030	0.030	0.030	0.030	0.030	104,220
2026-09-24	0.025	0.030	0.025	0.030	0.030	77,452
2026-09-23	0.030	0.030	0.030	0.030	0.030	0
2026-09-22	0.030	0.030	0.030	0.030	0.030	501,500
2026-09-21	0.030	0.035	0.030	0.030	0.030	221,605

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.