Beauce Gold Fields Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.030	0.030	0.030	0.030	0.030	20,000
2024-08-22	0.030	0.030	0.030	0.030	0.030	13,333
2024-08-21	0.030	0.030	0.030	0.030	0.030	0
2024-08-20	0.030	0.030	0.030	0.030	0.030	0
2024-08-19	0.030	0.030	0.030	0.030	0.030	3,009
2024-08-16	0.030	0.030	0.030	0.030	0.030	3,333
2024-08-15	0.030	0.030	0.030	0.030	0.030	0
2024-08-14	0.030	0.030	0.030	0.030	0.030	0
2024-08-13	0.030	0.030	0.030	0.030	0.030	0
2024-08-12	0.030	0.030	0.030	0.030	0.030	3,000
2024-08-09	0.030	0.030	0.030	0.030	0.030	0
2024-08-08	0.030	0.030	0.030	0.030	0.030	0
2024-08-07	0.030	0.030	0.030	0.030	0.030	0
2024-08-06	0.030	0.030	0.030	0.030	0.030	0
2024-08-02	0.030	0.030	0.030	0.030	0.030	1,000
2024-08-01	0.030	0.030	0.030	0.030	0.030	10,500
2024-07-31	0.030	0.030	0.030	0.030	0.030	2,500
2024-07-30	0.030	0.030	0.030	0.030	0.030	1,500
2024-07-29	0.025	0.025	0.025	0.025	0.025	0
2024-07-26	0.025	0.025	0.025	0.025	0.025	0
2024-07-25	0.025	0.025	0.025	0.025	0.025	0
2024-07-24	0.025	0.025	0.025	0.025	0.025	3,800
2024-07-23	0.030	0.030	0.030	0.030	0.030	0
2024-07-22	0.030	0.030	0.030	0.030	0.030	0
2024-07-19	0.030	0.030	0.030	0.030	0.030	0
2024-07-18	0.030	0.030	0.030	0.030	0.030	0
2024-07-17	0.030	0.030	0.030	0.030	0.030	13,808
2024-07-16	0.030	0.030	0.030	0.030	0.030	18,100
2024-07-15	0.030	0.030	0.030	0.030	0.030	307,009
2024-07-12	0.030	0.030	0.030	0.030	0.030	15,000
2024-07-11	0.030	0.030	0.030	0.030	0.030	0
2024-07-10	0.030	0.030	0.030	0.030	0.030	24,300
2024-07-09	0.030	0.030	0.025	0.025	0.025	488,887
2024-07-08	0.030	0.030	0.030	0.030	0.030	40,000
2024-07-05	0.035	0.035	0.030	0.030	0.030	9,000
2024-07-04	0.035	0.035	0.035	0.035	0.035	0
2024-07-03	0.035	0.035	0.035	0.035	0.035	1,500
2024-07-02	0.035	0.035	0.035	0.035	0.035	2,750
2024-06-28	0.030	0.030	0.030	0.030	0.030	0
2024-06-27	0.030	0.030	0.030	0.030	0.030	6,000
2024-06-26	0.035	0.035	0.035	0.035	0.035	0
2024-06-25	0.035	0.035	0.035	0.035	0.035	4,550
2024-06-24	0.030	0.030	0.030	0.030	0.030	0
2024-06-21	0.030	0.030	0.030	0.030	0.030	20,000
2024-06-20	0.030	0.030	0.030	0.030	0.030	11,000
2024-06-19	0.030	0.030	0.030	0.030	0.030	0
2024-06-18	0.030	0.030	0.030	0.030	0.030	106,500
2024-06-17	0.030	0.030	0.030	0.030	0.030	0
2024-06-14	0.030	0.030	0.030	0.030	0.030	0
2024-06-13	0.030	0.030	0.030	0.030	0.030	8,000
2024-06-12	0.035	0.035	0.035	0.035	0.035	0
2024-06-11	0.030	0.035	0.030	0.035	0.035	24,000
2024-06-10	0.030	0.030	0.030	0.030	0.030	8,012
2024-06-07	0.030	0.030	0.030	0.030	0.030	5,300
2024-06-06	0.030	0.030	0.030	0.030	0.030	0
2024-06-05	0.030	0.030	0.030	0.030	0.030	0
2024-06-04	0.030	0.030	0.030	0.030	0.030	0
2024-06-03	0.030	0.030	0.030	0.030	0.030	24,000
2024-05-31	0.035	0.035	0.035	0.035	0.035	0
2024-05-30	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 10 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.