Beauce Gold Fields Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.030	0.030	0.030	0.030	0.030	30,000
2025-02-13	0.025	0.025	0.025	0.025	0.025	0
2025-02-12	0.035	0.035	0.025	0.025	0.025	6,000
2025-02-11	0.035	0.035	0.030	0.035	0.035	24,000
2025-02-10	0.035	0.035	0.030	0.035	0.035	340,800
2025-02-07	0.030	0.030	0.030	0.030	0.030	16,000
2025-02-06	0.030	0.030	0.030	0.030	0.030	116,238
2025-02-05	0.030	0.030	0.030	0.030	0.030	0
2025-02-04	0.030	0.030	0.030	0.030	0.030	76,060
2025-02-03	0.030	0.030	0.030	0.030	0.030	10,350
2025-01-31	0.030	0.030	0.030	0.030	0.030	21,115
2025-01-30	0.030	0.030	0.030	0.030	0.030	0
2025-01-29	0.030	0.030	0.030	0.030	0.030	183,886
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-27	0.030	0.030	0.030	0.030	0.030	2,505
2025-01-24	0.030	0.030	0.030	0.030	0.030	10,000
2025-01-23	0.025	0.025	0.025	0.025	0.025	100,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	0
2025-01-21	0.030	0.030	0.030	0.030	0.030	0
2025-01-20	0.030	0.030	0.030	0.030	0.030	0
2025-01-17	0.025	0.030	0.025	0.030	0.030	11,300
2025-01-16	0.030	0.030	0.030	0.030	0.030	63,000
2025-01-15	0.030	0.030	0.030	0.030	0.030	2,721
2025-01-14	0.035	0.035	0.030	0.030	0.030	18,000
2025-01-13	0.030	0.035	0.030	0.035	0.035	48,015
2025-01-10	0.030	0.035	0.030	0.030	0.030	178,000
2025-01-09	0.030	0.030	0.030	0.030	0.030	15,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	45,000
2025-01-07	0.025	0.025	0.025	0.025	0.025	2,553
2025-01-06	0.030	0.030	0.030	0.030	0.030	10,010
2025-01-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-02	0.030	0.030	0.030	0.030	0.030	0
2024-12-31	0.030	0.030	0.030	0.030	0.030	0
2024-12-30	0.030	0.030	0.030	0.030	0.030	0
2024-12-27	0.030	0.030	0.030	0.030	0.030	5,500
2024-12-24	0.025	0.025	0.025	0.025	0.025	60,000
2024-12-23	0.025	0.025	0.025	0.025	0.025	0
2024-12-20	0.025	0.025	0.025	0.025	0.025	0
2024-12-19	0.025	0.025	0.025	0.025	0.025	0
2024-12-18	0.025	0.025	0.025	0.025	0.025	40,000
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.030	0.030	0.030	0.030	0.030	0
2024-12-13	0.030	0.030	0.030	0.030	0.030	0
2024-12-12	0.030	0.030	0.030	0.030	0.030	0
2024-12-11	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-10	0.025	0.030	0.025	0.030	0.030	19,072
2024-12-09	0.030	0.030	0.030	0.030	0.030	0
2024-12-06	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-05	0.035	0.035	0.035	0.035	0.035	1,000
2024-12-04	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-03	0.030	0.030	0.030	0.030	0.030	60,000
2024-12-02	0.035	0.035	0.035	0.035	0.035	4,002
2024-11-29	0.030	0.030	0.030	0.030	0.030	9,000
2024-11-28	0.030	0.030	0.030	0.030	0.030	0
2024-11-27	0.030	0.030	0.030	0.030	0.030	2,000
2024-11-26	0.030	0.030	0.030	0.030	0.030	50,000
2024-11-25	0.035	0.035	0.035	0.035	0.035	0
2024-11-22	0.035	0.035	0.035	0.035	0.035	70,000
2024-11-21	0.030	0.030	0.030	0.030	0.030	16,000
2024-11-20	0.030	0.030	0.030	0.030	0.030	5,000

← NewerPage 8 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.