Brookfield Infrastructure Partners L.P historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.530	53.150	51.870	52.990	52.990	390,670
2026-10-15	51.830	52.980	51.810	52.820	52.820	331,704
2026-10-14	51.610	51.880	50.720	51.820	51.820	374,764
2026-10-13	52.660	52.660	51.530	51.650	51.650	518,372
2026-10-09	52.500	53.260	52.440	52.890	52.890	390,624
2026-10-08	53.260	53.430	51.960	52.470	52.470	658,807
2026-10-07	52.750	53.630	52.640	53.440	53.440	561,837
2026-10-06	51.790	53.625	51.790	53.120	53.120	755,409
2026-10-05	52.150	52.320	50.820	51.570	51.570	328,137
2026-10-02	51.200	52.620	51.200	52.010	52.010	625,272
2026-10-01	50.650	51.150	50.230	51.010	51.010	384,406
2026-09-30	50.550	51.070	50.260	50.650	50.650	476,638
2026-09-29	49.440	50.390	48.865	50.360	50.360	464,120
2026-09-28	48.980	49.630	48.755	49.380	49.380	298,077
2026-09-25	48.590	49.400	48.590	49.090	49.090	320,734
2026-09-24	49.710	50.100	48.520	48.650	48.650	355,416
2026-09-23	50.350	50.350	49.500	49.690	49.690	461,574
2026-09-22	50.300	51.000	50.110	50.340	50.340	331,673
2026-09-21	50.300	50.710	50.210	50.240	50.240	359,874
2026-09-18	50.000	50.590	49.480	50.400	50.400	1,395,572

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.