Brookfield Infrastructure Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 56.140 | 56.530 | 55.040 | 55.230 | 53.992 | 172,100 |
| 2026-04-24 | 55.500 | 55.910 | 54.960 | 55.870 | 54.617 | 142,200 |
| 2026-04-23 | 54.730 | 55.690 | 54.730 | 55.310 | 54.070 | 133,300 |
| 2026-04-22 | 55.980 | 56.560 | 54.400 | 54.730 | 53.503 | 170,200 |
| 2026-04-21 | 56.910 | 56.910 | 55.640 | 55.780 | 54.529 | 140,000 |
| 2026-04-20 | 57.260 | 57.970 | 56.740 | 56.850 | 55.575 | 157,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6320 CAD |
| 2026-05-29 | 0.6270 CAD |
| 2026-02-27 | 0.6220 CAD |
| 2025-11-28 | 0.6030 CAD |
| 2025-08-29 | 0.5920 CAD |
| 2025-05-30 | 0.5940 CAD |
| 2025-02-28 | 0.6210 CAD |
| 2024-11-29 | 0.5670 CAD |
| 2024-08-30 | 0.5460 CAD |
| 2024-05-31 | 0.5550 CAD |
| 2024-02-28 | 0.5480 CAD |
| 2023-11-29 | 0.5060 CAD |
| 2023-08-30 | 0.5160 CAD |
| 2023-05-30 | 0.5070 CAD |
| 2023-02-27 | 0.5170 CAD |
| 2022-11-29 | 0.4880 CAD |
| 2022-08-30 | 0.4910 CAD |
| 2022-05-30 | 0.0269 CAD |
| 2022-05-27 | 0.6900 CAD |
| 2022-02-25 | 0.6740 CAD |
| 2021-11-29 | 0.6500 CAD |
| 2021-08-30 | 0.6470 CAD |
| 2021-05-28 | 0.0242 CAD |
| 2021-05-27 | 0.6180 CAD |
| 2021-02-25 | 0.6440 CAD |
| 2020-11-27 | 0.6180 CAD |
| 2020-08-28 | 0.6490 CAD |
| 2020-06-30 | 0.6603 CAD |
| 2020-05-28 | 0.6620 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.