Brookfield Infrastructure Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.410	53.440	52.370	52.670	52.670	164,888
2026-10-16	53.590	53.590	52.310	53.300	53.300	215,679
2026-10-15	52.410	53.480	52.290	53.370	53.370	275,600
2026-10-14	52.000	52.290	51.090	52.230	52.230	255,600
2026-10-13	53.040	53.040	51.830	52.090	52.090	238,600
2026-10-09	52.860	53.650	52.860	53.300	53.300	263,200
2026-10-08	53.680	53.690	52.330	52.770	52.770	226,300
2026-10-07	53.440	53.850	52.750	53.660	53.660	204,800
2026-10-06	52.320	54.000	52.280	53.530	53.530	289,700
2026-10-05	52.220	52.490	51.070	51.830	51.830	207,500
2026-10-02	51.650	52.800	51.530	52.210	52.210	213,800
2026-10-01	50.730	51.300	50.430	51.130	51.130	253,900
2026-09-30	50.960	51.160	50.480	50.690	50.690	326,400
2026-09-29	49.740	50.610	49.100	50.550	50.550	251,600
2026-09-28	49.680	49.930	49.050	49.530	49.530	242,800
2026-09-25	48.800	49.670	48.670	49.490	49.490	185,500
2026-09-24	50.090	50.430	48.670	48.830	48.830	258,000
2026-09-23	50.500	50.520	49.850	50.020	50.020	220,500
2026-09-22	51.320	51.380	50.540	50.720	50.720	229,200
2026-09-21	51.100	51.120	50.590	50.730	50.730	156,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.