Birchcliff Energy Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.500 | 6.700 | 6.500 | 6.690 | 6.573 | 1,040,000 |
| 2025-10-31 | 6.330 | 6.580 | 6.330 | 6.540 | 6.426 | 1,658,500 |
| 2025-10-30 | 6.280 | 6.330 | 6.190 | 6.280 | 6.170 | 967,800 |
| 2025-10-29 | 6.350 | 6.380 | 6.250 | 6.270 | 6.161 | 751,900 |
| 2025-10-28 | 6.350 | 6.370 | 6.280 | 6.310 | 6.200 | 576,300 |
| 2025-10-27 | 6.380 | 6.400 | 6.310 | 6.360 | 6.249 | 905,200 |
| 2025-10-24 | 6.450 | 6.500 | 6.350 | 6.370 | 6.259 | 616,000 |
| 2025-10-23 | 6.470 | 6.600 | 6.420 | 6.450 | 6.338 | 1,803,800 |
| 2025-10-22 | 6.360 | 6.470 | 6.340 | 6.430 | 6.318 | 1,204,600 |
| 2025-10-21 | 6.210 | 6.360 | 6.080 | 6.340 | 6.229 | 1,778,300 |
| 2025-10-20 | 5.930 | 6.220 | 5.930 | 6.200 | 6.092 | 1,703,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0300 CAD |
| 2026-06-15 | 0.0300 CAD |
| 2026-03-13 | 0.0300 CAD |
| 2025-12-15 | 0.0300 CAD |
| 2025-09-15 | 0.0300 CAD |
| 2025-06-13 | 0.0300 CAD |
| 2025-03-14 | 0.0300 CAD |
| 2024-12-13 | 0.1000 CAD |
| 2024-09-13 | 0.1000 CAD |
| 2024-06-14 | 0.1000 CAD |
| 2024-03-14 | 0.1000 CAD |
| 2023-12-14 | 0.2000 CAD |
| 2023-09-14 | 0.2000 CAD |
| 2023-06-14 | 0.2000 CAD |
| 2023-03-14 | 0.2000 CAD |
| 2022-12-14 | 0.0200 CAD |
| 2022-10-20 | 0.2000 CAD |
| 2022-09-14 | 0.0200 CAD |
| 2022-06-14 | 0.0200 CAD |
| 2022-03-14 | 0.0100 CAD |
| 2021-12-14 | 0.0100 CAD |
| 2021-09-14 | 0.0050 CAD |
| 2021-06-14 | 0.0050 CAD |
| 2021-03-12 | 0.0050 CAD |
| 2020-12-14 | 0.0050 CAD |
| 2020-09-14 | 0.0050 CAD |
| 2020-06-12 | 0.0050 CAD |
| 2020-03-13 | 0.0260 CAD |
| 2019-12-13 | 0.0260 CAD |
| 2019-09-13 | 0.0260 CAD |
| 2019-06-14 | 0.0260 CAD |
| 2019-03-14 | 0.0260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.