Birchcliff Energy Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.670	6.820	6.625	6.800	6.800	1,340,399
2026-10-15	6.590	6.700	6.470	6.630	6.630	1,171,000
2026-10-14	6.730	6.740	6.560	6.590	6.590	985,900
2026-10-13	6.650	6.730	6.650	6.700	6.700	804,600
2026-10-09	6.600	6.720	6.600	6.630	6.630	715,600
2026-10-08	6.690	6.770	6.600	6.700	6.700	1,279,700
2026-10-07	6.710	6.760	6.490	6.610	6.610	1,167,800
2026-10-06	6.450	6.800	6.450	6.700	6.700	1,822,400
2026-10-05	6.270	6.520	6.250	6.480	6.480	2,615,000
2026-10-02	6.140	6.330	6.130	6.310	6.310	1,029,300
2026-10-01	6.160	6.260	6.120	6.190	6.190	1,356,900
2026-09-30	6.100	6.260	6.090	6.200	6.200	1,978,400
2026-09-29	6.180	6.200	6.060	6.090	6.090	1,848,000
2026-09-28	6.390	6.440	6.210	6.210	6.210	2,485,500
2026-09-25	6.250	6.310	6.210	6.300	6.300	802,900
2026-09-24	6.260	6.340	6.240	6.310	6.310	1,733,700
2026-09-23	6.210	6.270	6.190	6.220	6.220	1,475,800
2026-09-22	6.140	6.250	6.120	6.190	6.190	1,726,300
2026-09-21	6.260	6.310	6.120	6.180	6.180	1,462,000
2026-09-18	6.300	6.320	6.250	6.290	6.290	1,432,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.