Canadian Banc Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	13.100	13.170	13.050	13.130	5.957	97,962
2023-06-13	13.030	13.100	13.020	13.060	5.926	48,848
2023-06-12	13.050	13.090	13.010	13.040	5.917	69,079
2023-06-09	13.010	13.060	12.990	13.020	5.908	58,963
2023-06-08	13.000	13.050	12.990	13.010	5.903	44,455
2023-06-07	13.040	13.050	12.990	12.990	5.894	73,737
2023-06-06	13.000	13.050	12.990	13.020	5.908	84,119
2023-06-05	13.100	13.100	13.000	13.010	5.903	86,914
2023-06-02	13.100	13.100	13.020	13.040	5.917	69,611
2023-06-01	13.000	13.010	12.970	12.990	5.894	49,247
2023-05-31	12.990	13.060	12.960	12.990	5.894	91,573
2023-05-30	13.020	13.050	12.960	12.980	5.889	103,685
2023-05-29	13.180	13.210	13.130	13.200	5.914	89,709
2023-05-26	13.110	13.150	13.080	13.150	5.892	38,333
2023-05-25	13.180	13.180	13.000	13.070	5.856	146,676
2023-05-24	13.100	13.100	13.020	13.080	5.860	107,279
2023-05-23	13.060	13.160	13.030	13.140	5.887	112,603
2023-05-19	13.130	13.160	13.040	13.040	5.842	50,578
2023-05-18	13.140	13.140	13.000	13.040	5.842	63,489
2023-05-17	13.050	13.110	13.020	13.110	5.874	45,920
2023-05-16	13.110	13.120	13.010	13.020	5.833	67,748
2023-05-15	13.080	13.150	13.030	13.070	5.856	50,711
2023-05-12	13.170	13.170	12.990	13.000	5.824	37,268
2023-05-11	13.020	13.070	12.990	13.040	5.842	69,079
2023-05-10	13.020	13.110	12.980	13.070	5.856	77,997
2023-05-09	13.050	13.090	13.010	13.070	5.856	61,093
2023-05-08	13.100	13.100	13.010	13.030	5.838	54,305
2023-05-05	13.080	13.100	12.970	12.980	5.815	55,769
2023-05-04	13.100	13.100	12.810	12.900	5.780	183,944
2023-05-03	12.980	13.160	12.780	13.090	5.865	224,407
2023-05-02	13.080	13.100	12.970	13.000	5.824	146,410
2023-05-01	13.260	13.260	13.030	13.070	5.856	200,182
2023-04-28	13.210	13.240	13.120	13.130	5.883	55,769
2023-04-27	13.260	13.260	13.150	13.180	5.905	83,853
2023-04-26	13.450	13.460	13.250	13.360	5.911	133,100
2023-04-25	13.480	13.480	13.400	13.400	5.929	67,881
2023-04-24	13.430	13.450	13.370	13.440	5.947	49,114
2023-04-21	13.440	13.440	13.370	13.370	5.916	52,308
2023-04-20	13.400	13.430	13.360	13.410	5.933	37,800
2023-04-19	13.350	13.430	13.340	13.380	5.920	69,079
2023-04-18	13.340	13.420	13.290	13.390	5.924	101,156
2023-04-17	13.300	13.340	13.230	13.340	5.902	75,468
2023-04-14	13.290	13.290	13.210	13.280	5.876	81,590
2023-04-13	13.250	13.280	13.200	13.250	5.863	63,356
2023-04-12	13.320	13.320	13.200	13.220	5.849	78,928
2023-04-11	13.220	13.300	13.180	13.260	5.867	77,065
2023-04-10	13.110	13.220	13.020	13.200	5.840	57,233
2023-04-06	13.090	13.140	13.010	13.130	5.809	55,370
2023-04-05	13.030	13.050	12.950	13.050	5.774	89,576
2023-04-04	13.120	13.120	12.960	13.000	5.752	79,860
2023-04-03	13.210	13.210	12.970	13.000	5.752	168,505
2023-03-31	13.290	13.290	13.070	13.180	5.832	128,974
2023-03-30	13.390	13.390	13.100	13.190	5.836	145,611
2023-03-29	13.590	13.590	13.410	13.460	5.879	129,639
2023-03-28	13.540	13.550	13.410	13.540	5.914	87,047
2023-03-27	13.500	13.530	13.420	13.490	5.892	74,403
2023-03-24	13.300	13.440	13.260	13.440	5.871	65,485
2023-03-23	13.460	13.470	13.290	13.360	5.836	64,287
2023-03-22	13.480	13.500	13.370	13.380	5.844	80,925
2023-03-21	13.330	13.490	13.310	13.440	5.871	91,972

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2070 CAD
2026-08-31	0.2160 CAD
2026-07-31	0.2060 CAD
2026-06-30	0.1890 CAD
2026-05-29	0.1690 CAD
2026-04-30	0.1680 CAD
2026-03-31	0.1810 CAD
2026-02-27	0.1820 CAD
2026-01-30	0.1840 CAD
2025-12-31	0.1610 CAD
2025-11-28	0.1750 CAD
2025-10-31	0.1760 CAD
2025-09-29	0.1640 CAD
2025-08-29	0.1590 CAD
2025-07-31	0.1510 CAD
2025-06-30	0.1470 CAD
2025-05-30	0.1824 CAD
2025-04-30	0.1824 CAD
2025-03-31	0.1460 CAD
2025-02-28	0.1500 CAD
2025-01-31	0.1450 CAD
2024-12-31	0.1510 CAD
2024-11-29	0.1440 CAD
2024-10-31	0.1420 CAD
2024-09-27	0.1390 CAD
2024-08-30	0.1390 CAD
2024-07-31	0.1360 CAD
2024-06-28	0.1390 CAD
2024-05-31	0.1350 CAD
2024-04-29	0.1350 CAD
2024-03-27	0.1290 CAD
2024-02-28	0.1330 CAD
2024-01-30	0.1310 CAD
2023-12-28	0.1230 CAD
2023-11-29	0.1200 CAD
2023-10-30	0.1400 CAD
2023-09-28	0.1610 CAD
2023-08-30	0.1650 CAD
2023-07-28	0.1640 CAD
2023-06-29	0.1630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.