Canadian Banc Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.160	15.240	14.960	15.000	15.000	434,415
2026-10-15	15.120	15.250	14.920	15.150	15.150	1,321,700
2026-10-14	15.730	15.730	15.570	15.580	15.580	142,100
2026-10-13	15.570	15.820	15.560	15.770	15.770	155,600
2026-10-09	15.320	15.520	15.320	15.500	15.500	165,800
2026-10-08	15.180	15.340	15.110	15.250	15.250	417,500
2026-10-07	15.500	15.500	15.240	15.260	15.260	220,600
2026-10-06	15.600	15.600	15.440	15.580	15.580	121,600
2026-10-05	15.550	15.550	15.390	15.490	15.490	138,600
2026-10-02	15.630	15.630	15.390	15.530	15.530	110,100
2026-10-01	15.600	15.610	15.170	15.480	15.480	292,500
2026-09-30	15.990	15.990	15.610	15.660	15.660	125,800
2026-09-29	16.200	16.200	15.750	15.830	15.830	212,300
2026-09-28	16.250	16.450	16.150	16.230	16.023	286,600
2026-09-25	16.170	16.340	16.060	16.340	16.132	141,100
2026-09-24	16.150	16.150	15.910	16.030	15.826	93,500
2026-09-23	16.250	16.260	15.950	16.000	15.796	214,300
2026-09-22	16.440	16.450	16.140	16.290	16.082	144,800
2026-09-21	16.240	16.340	16.150	16.320	16.112	168,300
2026-09-18	16.020	16.120	15.980	16.120	15.914	216,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.