Canadian Banc Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14.850	14.900	14.800	14.880	12.586	111,540
2026-04-23	14.850	14.900	14.700	14.860	12.570	237,820
2026-04-22	14.770	14.870	14.770	14.840	12.553	89,650
2026-04-21	14.800	14.980	14.680	14.760	12.485	279,180
2026-04-20	14.780	14.820	14.720	14.800	12.519	173,690
2026-04-17	14.660	14.820	14.660	14.810	12.527	324,280
2026-04-16	14.600	14.720	14.500	14.600	12.350	202,180
2026-04-15	14.510	14.600	14.480	14.600	12.350	296,890
2026-04-14	14.500	14.540	14.400	14.510	12.273	273,460
2026-04-13	14.140	14.480	14.050	14.480	12.248	172,260
2026-04-10	14.120	14.250	14.080	14.250	12.053	176,330
2026-04-09	13.780	14.020	13.760	14.020	11.859	315,480
2026-04-08	13.780	13.850	13.700	13.780	11.656	354,970
2026-04-07	13.600	13.600	13.470	13.580	11.487	139,700
2026-04-06	13.470	13.600	13.450	13.560	11.470	256,740
2026-04-02	13.400	13.560	13.300	13.500	11.419	150,590
2026-04-01	13.430	13.590	13.370	13.520	11.436	203,830
2026-03-31	13.300	13.330	13.120	13.280	11.233	172,260
2026-03-30	13.560	13.590	13.280	13.400	11.181	297,330
2026-03-27	13.590	13.590	13.380	13.450	11.223	248,270
2026-03-26	13.480	13.740	13.480	13.560	11.315	309,100
2026-03-25	13.680	13.680	13.550	13.590	11.340	131,230
2026-03-24	13.620	13.620	13.440	13.530	11.290	163,240
2026-03-23	13.630	13.650	13.410	13.550	11.307	255,970
2026-03-20	13.460	13.460	13.160	13.300	11.098	262,130
2026-03-19	13.370	13.450	13.280	13.370	11.156	206,800
2026-03-18	13.660	13.660	13.480	13.500	11.265	150,150
2026-03-17	13.610	13.740	13.570	13.600	11.348	118,910
2026-03-16	13.340	13.590	13.300	13.590	11.340	228,910
2026-03-13	13.170	13.400	13.160	13.230	11.040	229,350
2026-03-12	13.670	13.670	13.150	13.160	10.981	285,010
2026-03-11	13.820	13.840	13.570	13.680	11.415	192,390
2026-03-10	13.340	13.820	13.290	13.650	11.390	290,730
2026-03-09	12.760	13.130	12.250	13.020	10.864	824,340
2026-03-06	13.700	13.720	13.190	13.230	11.040	621,830
2026-03-05	13.880	13.940	13.730	13.810	11.524	161,040
2026-03-04	13.870	14.010	13.810	13.950	11.640	148,720
2026-03-03	13.710	13.960	13.620	13.810	11.524	462,000
2026-03-02	14.050	14.120	13.800	14.020	11.699	345,180
2026-02-27	14.500	14.500	14.190	14.220	11.866	194,920
2026-02-26	14.650	14.690	14.570	14.640	12.064	312,510
2026-02-25	14.600	14.700	14.530	14.590	12.023	237,710
2026-02-24	14.540	14.600	14.490	14.560	11.998	117,590
2026-02-23	14.480	14.550	14.450	14.550	11.990	208,010
2026-02-20	14.450	14.500	14.410	14.500	11.949	124,080
2026-02-19	14.360	14.390	14.290	14.390	11.858	134,640
2026-02-18	14.140	14.330	14.140	14.320	11.801	93,060
2026-02-17	14.020	14.140	13.980	14.140	11.652	121,000
2026-02-13	14.180	14.180	13.950	14.040	11.570	117,150
2026-02-12	14.220	14.260	13.960	14.050	11.578	175,010
2026-02-11	14.260	14.350	14.230	14.240	11.735	137,280
2026-02-10	14.240	14.300	14.100	14.250	11.743	256,520
2026-02-09	14.010	14.150	13.970	14.150	11.660	338,470
2026-02-06	13.680	14.020	13.630	13.920	11.471	317,900
2026-02-05	14.250	14.250	13.510	13.650	11.248	741,070
2026-02-04	14.290	14.290	14.200	14.230	11.726	112,200
2026-02-03	14.370	14.400	14.190	14.240	11.735	214,280
2026-02-02	14.330	14.360	14.100	14.350	11.825	256,080
2026-01-30	14.600	14.600	14.320	14.380	11.850	244,200
2026-01-29	14.660	14.710	14.620	14.690	11.954	303,270

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2070 CAD
2026-08-31	0.2160 CAD
2026-07-31	0.2060 CAD
2026-06-30	0.1890 CAD
2026-05-29	0.1690 CAD
2026-04-30	0.1680 CAD
2026-03-31	0.1810 CAD
2026-02-27	0.1820 CAD
2026-01-30	0.1840 CAD
2025-12-31	0.1610 CAD
2025-11-28	0.1750 CAD
2025-10-31	0.1760 CAD
2025-09-29	0.1640 CAD
2025-08-29	0.1590 CAD
2025-07-31	0.1510 CAD
2025-06-30	0.1470 CAD
2025-05-30	0.1824 CAD
2025-04-30	0.1824 CAD
2025-03-31	0.1460 CAD
2025-02-28	0.1500 CAD
2025-01-31	0.1450 CAD
2024-12-31	0.1510 CAD
2024-11-29	0.1440 CAD
2024-10-31	0.1420 CAD
2024-09-27	0.1390 CAD
2024-08-30	0.1390 CAD
2024-07-31	0.1360 CAD
2024-06-28	0.1390 CAD
2024-05-31	0.1350 CAD
2024-04-29	0.1350 CAD
2024-03-27	0.1290 CAD
2024-02-28	0.1330 CAD
2024-01-30	0.1310 CAD
2023-12-28	0.1230 CAD
2023-11-29	0.1200 CAD
2023-10-30	0.1400 CAD
2023-09-28	0.1610 CAD
2023-08-30	0.1650 CAD
2023-07-28	0.1640 CAD
2023-06-29	0.1630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.