Canadian Banc Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 13.870 | 13.930 | 13.810 | 13.870 | 10.024 | 144,958 |
| 2025-10-31 | 13.890 | 13.900 | 13.790 | 13.870 | 10.024 | 113,982 |
| 2025-10-30 | 14.030 | 14.080 | 14.000 | 14.000 | 9.990 | 233,046 |
| 2025-10-29 | 14.100 | 14.140 | 13.980 | 14.030 | 10.012 | 278,905 |
| 2025-10-28 | 14.100 | 14.100 | 14.010 | 14.100 | 10.062 | 171,336 |
| 2025-10-27 | 13.950 | 14.100 | 13.920 | 14.100 | 10.062 | 275,517 |
| 2025-10-24 | 13.860 | 13.970 | 13.750 | 13.940 | 9.948 | 278,179 |
| 2025-10-23 | 13.700 | 13.890 | 13.700 | 13.870 | 9.898 | 175,087 |
| 2025-10-22 | 13.680 | 13.680 | 13.660 | 13.680 | 9.762 | 141,812 |
| 2025-10-21 | 13.650 | 13.680 | 13.610 | 13.680 | 9.762 | 137,214 |
| 2025-10-20 | 13.600 | 13.680 | 13.550 | 13.650 | 9.741 | 150,645 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2070 CAD |
| 2026-08-31 | 0.2160 CAD |
| 2026-07-31 | 0.2060 CAD |
| 2026-06-30 | 0.1890 CAD |
| 2026-05-29 | 0.1690 CAD |
| 2026-04-30 | 0.1680 CAD |
| 2026-03-31 | 0.1810 CAD |
| 2026-02-27 | 0.1820 CAD |
| 2026-01-30 | 0.1840 CAD |
| 2025-12-31 | 0.1610 CAD |
| 2025-11-28 | 0.1750 CAD |
| 2025-10-31 | 0.1760 CAD |
| 2025-09-29 | 0.1640 CAD |
| 2025-08-29 | 0.1590 CAD |
| 2025-07-31 | 0.1510 CAD |
| 2025-06-30 | 0.1470 CAD |
| 2025-05-30 | 0.1824 CAD |
| 2025-04-30 | 0.1824 CAD |
| 2025-03-31 | 0.1460 CAD |
| 2025-02-28 | 0.1500 CAD |
| 2025-01-31 | 0.1450 CAD |
| 2024-12-31 | 0.1510 CAD |
| 2024-11-29 | 0.1440 CAD |
| 2024-10-31 | 0.1420 CAD |
| 2024-09-27 | 0.1390 CAD |
| 2024-08-30 | 0.1390 CAD |
| 2024-07-31 | 0.1360 CAD |
| 2024-06-28 | 0.1390 CAD |
| 2024-05-31 | 0.1350 CAD |
| 2024-04-29 | 0.1350 CAD |
| 2024-03-27 | 0.1290 CAD |
| 2024-02-28 | 0.1330 CAD |
| 2024-01-30 | 0.1310 CAD |
| 2023-12-28 | 0.1230 CAD |
| 2023-11-29 | 0.1200 CAD |
| 2023-10-30 | 0.1400 CAD |
| 2023-09-28 | 0.1610 CAD |
| 2023-08-30 | 0.1650 CAD |
| 2023-07-28 | 0.1640 CAD |
| 2023-06-29 | 0.1630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.