BlockMint Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 0.040 | 0.055 | 0.040 | 0.055 | 0.055 | 131,623 |
| 2024-03-01 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 32,666 |
| 2024-02-29 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 36,000 |
| 2024-02-28 | 0.045 | 0.045 | 0.040 | 0.045 | 0.045 | 67,000 |
| 2024-02-27 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 98,433 |
| 2024-02-26 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 5,000 |
| 2024-02-23 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-02-22 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-02-21 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 9,000 |
| 2024-02-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 14,000 |
| 2024-02-16 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-02-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-02-14 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-02-13 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 2,000 |
| 2024-02-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 4,000 |
| 2024-02-09 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 2024-02-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-02-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-02-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-02-05 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 3,104 |
| 2024-02-02 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-02-01 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 2,100 |
| 2024-01-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2024-01-30 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 15,288 |
| 2024-01-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2024-01-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2024-01-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 31,000 |
| 2024-01-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-01-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-01-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-01-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-01-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-01-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-01-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 12,000 |
| 2024-01-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-01-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,850 |
| 2024-01-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 30,577 |
| 2024-01-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-01-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2024-01-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 9,000 |
| 2024-01-05 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 20,350 |
| 2024-01-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 16,090 |
| 2024-01-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2024-01-02 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 30,366 |
| 2023-12-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-28 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-27 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 19,000 |
| 2023-12-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-20 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 7,460 |
| 2023-12-19 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-18 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-14 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-13 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 2,000 |
| 2023-12-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2023-12-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 12,000 |
| 2023-12-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2023-12-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.