BlockMint Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.025	0.025	0.025	0.025	2,000
2026-10-20	0.025	0.025	0.025	0.025	0.025	25,047
2026-10-15	0.025	0.025	0.025	0.025	0.025	3,250
2026-10-14	0.025	0.025	0.025	0.025	0.025	1,375
2026-10-13	0.025	0.025	0.025	0.025	0.025	0
2026-10-09	0.025	0.025	0.025	0.025	0.025	0
2026-10-08	0.025	0.025	0.025	0.025	0.025	215,000
2026-10-07	0.025	0.025	0.025	0.025	0.025	0
2026-10-06	0.025	0.025	0.025	0.025	0.025	0
2026-10-05	0.025	0.025	0.025	0.025	0.025	0
2026-10-02	0.025	0.025	0.025	0.025	0.025	0
2026-10-01	0.025	0.025	0.025	0.025	0.025	4,000
2026-09-30	0.025	0.025	0.025	0.025	0.025	0
2026-09-29	0.025	0.025	0.025	0.025	0.025	0
2026-09-28	0.025	0.025	0.025	0.025	0.025	0
2026-09-25	0.025	0.025	0.025	0.025	0.025	0
2026-09-24	0.025	0.025	0.025	0.025	0.025	32,000
2026-09-23	0.030	0.030	0.030	0.030	0.030	0
2026-09-22	0.030	0.030	0.030	0.030	0.030	0
2026-09-21	0.030	0.030	0.030	0.030	0.030	0
2026-09-18	0.030	0.030	0.030	0.030	0.030	0
2026-09-17	0.030	0.030	0.030	0.030	0.030	0
2026-09-16	0.030	0.030	0.030	0.030	0.030	0
2026-09-15	0.030	0.030	0.030	0.030	0.030	0
2026-09-14	0.030	0.030	0.030	0.030	0.030	0
2026-09-11	0.030	0.030	0.030	0.030	0.030	0
2026-09-10	0.030	0.030	0.030	0.030	0.030	0
2026-09-09	0.025	0.030	0.025	0.030	0.030	31,000
2026-09-08	0.030	0.030	0.030	0.030	0.030	0
2026-09-04	0.030	0.030	0.030	0.030	0.030	0
2026-09-03	0.030	0.030	0.030	0.030	0.030	0
2026-09-02	0.030	0.030	0.030	0.030	0.030	0
2026-09-01	0.030	0.030	0.030	0.030	0.030	0
2026-08-31	0.030	0.030	0.030	0.030	0.030	0
2026-08-28	0.030	0.030	0.030	0.030	0.030	23,053
2026-08-27	0.030	0.030	0.030	0.030	0.030	0
2026-08-26	0.030	0.030	0.030	0.030	0.030	0
2026-08-25	0.030	0.030	0.030	0.030	0.030	0
2026-08-24	0.030	0.030	0.030	0.030	0.030	7,000
2026-08-21	0.030	0.030	0.030	0.030	0.030	68,000
2026-08-20	0.030	0.030	0.030	0.030	0.030	105,236
2026-08-19	0.025	0.025	0.025	0.025	0.025	2,000
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.025	0.025	0.025	0.025	0.025	0
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	0
2026-08-12	0.025	0.025	0.025	0.025	0.025	0
2026-08-11	0.025	0.025	0.025	0.025	0.025	0
2026-08-10	0.025	0.025	0.025	0.025	0.025	0
2026-08-07	0.025	0.025	0.025	0.025	0.025	0
2026-08-06	0.025	0.025	0.025	0.025	0.025	0
2026-08-05	0.025	0.025	0.025	0.025	0.025	9,000
2026-08-04	0.025	0.025	0.025	0.025	0.025	1,000
2026-07-31	0.025	0.025	0.025	0.025	0.025	15,104
2026-07-30	0.025	0.025	0.025	0.025	0.025	0
2026-07-29	0.025	0.025	0.025	0.025	0.025	76,000
2026-07-28	0.025	0.025	0.025	0.025	0.025	1,418
2026-07-27	0.025	0.025	0.025	0.025	0.025	0
2026-07-24	0.025	0.025	0.025	0.025	0.025	0
2026-07-23	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.