BlockMint Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.025	0.025	0.020	0.020	0.020	156,970
2022-11-18	0.020	0.025	0.020	0.025	0.025	200,543
2022-11-15	0.025	0.025	0.025	0.025	0.025	10,100
2022-11-14	0.020	0.020	0.020	0.020	0.020	58,040
2022-11-07	0.030	0.030	0.030	0.030	0.030	20,000
2022-10-31	0.025	0.025	0.020	0.020	0.020	20,500
2022-10-28	0.025	0.025	0.025	0.025	0.025	63,000
2022-10-27	0.030	0.030	0.030	0.030	0.030	111,802
2022-10-19	0.030	0.030	0.030	0.030	0.030	1,200
2022-10-13	0.030	0.030	0.030	0.030	0.030	1,217
2022-10-11	0.030	0.030	0.030	0.030	0.030	57,000
2022-10-03	0.040	0.040	0.040	0.040	0.040	12,500
2022-09-29	0.040	0.040	0.035	0.035	0.035	3,450
2022-09-28	0.040	0.040	0.030	0.030	0.030	149,916
2022-09-27	0.040	0.040	0.040	0.040	0.040	30,000
2022-09-26	0.045	0.045	0.040	0.040	0.040	55,004
2022-09-22	0.040	0.040	0.040	0.040	0.040	1,000
2022-09-21	0.035	0.035	0.035	0.035	0.035	5,000
2022-09-20	0.035	0.035	0.035	0.035	0.035	1,000
2022-09-19	0.035	0.035	0.035	0.035	0.035	3,035
2022-09-15	0.035	0.035	0.035	0.035	0.035	8,400
2022-09-14	0.035	0.035	0.035	0.035	0.035	5,000
2022-09-07	0.035	0.040	0.035	0.040	0.040	10,419
2022-08-31	0.035	0.035	0.035	0.035	0.035	20,691
2022-08-30	0.035	0.035	0.035	0.035	0.035	11,000
2022-08-25	0.035	0.035	0.035	0.035	0.035	2,002
2022-08-24	0.045	0.045	0.045	0.045	0.045	18,000
2022-08-23	0.035	0.035	0.035	0.035	0.035	10,000
2022-08-19	0.035	0.035	0.035	0.035	0.035	12,220
2022-08-18	0.040	0.040	0.040	0.040	0.040	5,000
2022-08-17	0.040	0.040	0.040	0.040	0.040	43,000
2022-08-15	0.035	0.040	0.035	0.040	0.040	21,100
2022-08-12	0.040	0.040	0.040	0.040	0.040	12,000
2022-08-11	0.040	0.040	0.035	0.040	0.040	24,110
2022-08-10	0.035	0.040	0.035	0.040	0.040	31,000
2022-08-09	0.030	0.030	0.030	0.030	0.030	5,099
2022-08-08	0.035	0.035	0.035	0.035	0.035	6,000
2022-08-05	0.035	0.035	0.035	0.035	0.035	4,001
2022-08-03	0.035	0.035	0.035	0.035	0.035	5,000
2022-08-02	0.035	0.035	0.030	0.030	0.030	9,018
2022-07-27	0.030	0.030	0.030	0.030	0.030	42,553
2022-07-26	0.035	0.035	0.030	0.030	0.030	52,025
2022-07-22	0.040	0.040	0.040	0.040	0.040	1,000
2022-07-20	0.035	0.035	0.035	0.035	0.035	7,000
2022-07-19	0.040	0.040	0.040	0.040	0.040	1,000
2022-07-18	0.040	0.040	0.035	0.035	0.035	50,022
2022-07-13	0.040	0.040	0.040	0.040	0.040	74,000
2022-07-08	0.050	0.050	0.050	0.050	0.050	10,126
2022-07-07	0.050	0.050	0.050	0.050	0.050	2,000
2022-07-04	0.045	0.050	0.045	0.050	0.050	3,011
2022-06-22	0.040	0.040	0.040	0.040	0.040	1,300
2022-06-21	0.040	0.040	0.040	0.040	0.040	10,000
2022-06-16	0.040	0.040	0.040	0.040	0.040	3,000
2022-06-15	0.040	0.040	0.040	0.040	0.040	2,450
2022-06-13	0.055	0.055	0.040	0.045	0.045	10,040
2022-06-09	0.055	0.055	0.055	0.055	0.055	1,513
2022-06-02	0.060	0.060	0.060	0.060	0.060	6,616
2022-06-01	0.060	0.060	0.060	0.060	0.060	1,000
2022-05-27	0.060	0.060	0.060	0.060	0.060	4,981
2022-05-25	0.060	0.060	0.060	0.060	0.060	7,100

← NewerPage 17 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.