BlockMint Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.045	0.045	0.045	0.045	0.045	0
2026-04-24	0.045	0.045	0.045	0.045	0.045	50,000
2026-04-23	0.045	0.045	0.045	0.045	0.045	3,000
2026-04-22	0.040	0.055	0.040	0.045	0.045	192,000
2026-04-21	0.040	0.040	0.040	0.040	0.040	7,075
2026-04-20	0.035	0.035	0.035	0.035	0.035	0
2026-04-17	0.035	0.035	0.035	0.035	0.035	0
2026-04-16	0.035	0.035	0.035	0.035	0.035	0
2026-04-15	0.035	0.035	0.035	0.035	0.035	0
2026-04-14	0.035	0.035	0.035	0.035	0.035	0
2026-04-13	0.035	0.035	0.035	0.035	0.035	0
2026-04-10	0.035	0.035	0.035	0.035	0.035	0
2026-04-09	0.035	0.035	0.035	0.035	0.035	0
2026-04-08	0.035	0.035	0.035	0.035	0.035	10,000
2026-04-07	0.030	0.030	0.030	0.030	0.030	0
2026-04-06	0.030	0.030	0.030	0.030	0.030	0
2026-04-02	0.030	0.030	0.030	0.030	0.030	0
2026-04-01	0.030	0.030	0.030	0.030	0.030	0
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	0
2026-03-27	0.030	0.030	0.030	0.030	0.030	5,000
2026-03-26	0.035	0.035	0.035	0.035	0.035	60,000
2026-03-25	0.040	0.040	0.040	0.040	0.040	49,000
2026-03-24	0.040	0.040	0.035	0.035	0.035	229,100
2026-03-23	0.035	0.055	0.035	0.045	0.045	279,000
2026-03-20	0.035	0.035	0.035	0.035	0.035	0
2026-03-19	0.035	0.035	0.035	0.035	0.035	0
2026-03-18	0.035	0.035	0.035	0.035	0.035	0
2026-03-17	0.035	0.035	0.035	0.035	0.035	0
2026-03-16	0.035	0.035	0.035	0.035	0.035	0
2026-03-13	0.035	0.035	0.035	0.035	0.035	0
2026-03-12	0.035	0.035	0.035	0.035	0.035	0
2026-03-11	0.035	0.035	0.035	0.035	0.035	1,044
2026-03-10	0.035	0.035	0.035	0.035	0.035	0
2026-03-09	0.035	0.035	0.035	0.035	0.035	1,220
2026-03-06	0.035	0.035	0.035	0.035	0.035	0
2026-03-05	0.035	0.040	0.035	0.035	0.035	12,000
2026-03-04	0.030	0.030	0.030	0.030	0.030	0
2026-03-03	0.030	0.030	0.030	0.030	0.030	0
2026-03-02	0.030	0.030	0.030	0.030	0.030	0
2026-02-27	0.030	0.030	0.030	0.030	0.030	10,520
2026-02-26	0.040	0.040	0.040	0.040	0.040	10,000
2026-02-25	0.035	0.035	0.035	0.035	0.035	0
2026-02-24	0.035	0.035	0.035	0.035	0.035	28,000
2026-02-23	0.030	0.030	0.030	0.030	0.030	0
2026-02-20	0.030	0.030	0.030	0.030	0.030	0
2026-02-19	0.030	0.030	0.030	0.030	0.030	0
2026-02-18	0.030	0.030	0.030	0.030	0.030	50,000
2026-02-17	0.030	0.030	0.030	0.030	0.030	0
2026-02-13	0.030	0.030	0.030	0.030	0.030	0
2026-02-12	0.030	0.030	0.030	0.030	0.030	19,000
2026-02-11	0.035	0.035	0.030	0.030	0.030	86,000
2026-02-10	0.035	0.035	0.035	0.035	0.035	0
2026-02-09	0.035	0.035	0.035	0.035	0.035	68,030
2026-02-06	0.035	0.040	0.035	0.035	0.035	6,760
2026-02-05	0.040	0.040	0.040	0.040	0.040	123,005
2026-02-04	0.045	0.045	0.045	0.045	0.045	0
2026-02-03	0.045	0.045	0.045	0.045	0.045	0
2026-02-02	0.045	0.045	0.045	0.045	0.045	0
2026-01-30	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 3 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.