BlockMint Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | 38,054 |
| 2024-11-15 | 0.100 | 0.125 | 0.070 | 0.085 | 0.085 | 515,161 |
| 2024-11-14 | 0.100 | 0.190 | 0.100 | 0.125 | 0.125 | 1,040,732 |
| 2024-11-13 | 0.055 | 0.095 | 0.055 | 0.085 | 0.085 | 703,797 |
| 2024-11-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 2,000 |
| 2024-11-11 | 0.055 | 0.055 | 0.040 | 0.050 | 0.050 | 265,000 |
| 2024-11-08 | 0.040 | 0.060 | 0.040 | 0.060 | 0.060 | 77,100 |
| 2024-11-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-11-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 14,010 |
| 2024-11-05 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-11-04 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 3,822 |
| 2024-11-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2024-10-31 | 0.035 | 0.035 | 0.030 | 0.035 | 0.035 | 44,354 |
| 2024-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 13,378 |
| 2024-10-28 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 291,260 |
| 2024-10-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 |
| 2024-10-18 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-17 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 11,965 |
| 2024-10-16 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-10 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-09 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-07 | 0.035 | 0.055 | 0.035 | 0.035 | 0.035 | 351,550 |
| 2024-10-04 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 4,500 |
| 2024-10-03 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-02 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-01 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,200 |
| 2024-09-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-26 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 16,600 |
| 2024-09-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-09-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-09-23 | 0.030 | 0.035 | 0.030 | 0.035 | 0.035 | 39,610 |
| 2024-09-20 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 8,000 |
| 2024-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-16 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 10,100 |
| 2024-09-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,000 |
| 2024-09-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2024-09-03 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-08-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-08-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 2,493 |
| 2024-08-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2024-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-23 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 44,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.