Booking CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 33.510 | 33.680 | 33.420 | 33.560 | 33.257 | 15,048 |
| 2025-10-30 | 34.100 | 34.890 | 33.770 | 33.780 | 33.475 | 26,196 |
| 2025-10-29 | 34.550 | 34.550 | 32.700 | 33.560 | 33.257 | 36,574 |
| 2025-10-28 | 34.640 | 34.710 | 34.000 | 34.030 | 33.723 | 15,196 |
| 2025-10-27 | 34.440 | 34.810 | 34.440 | 34.810 | 34.496 | 6,023 |
| 2025-10-24 | 34.100 | 34.230 | 33.660 | 34.070 | 33.762 | 9,201 |
| 2025-10-23 | 34.540 | 34.640 | 33.680 | 33.730 | 33.425 | 35,652 |
| 2025-10-22 | 35.060 | 35.060 | 34.570 | 34.670 | 34.357 | 17,109 |
| 2025-10-21 | 34.280 | 35.050 | 34.170 | 35.010 | 34.694 | 9,123 |
| 2025-10-20 | 33.780 | 34.200 | 33.750 | 34.130 | 33.822 | 16,623 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0680 CAD |
| 2026-06-05 | 0.0680 CAD |
| 2026-03-06 | 0.0690 CAD |
| 2025-12-05 | 0.0620 CAD |
| 2025-09-05 | 0.0639 CAD |
| 2025-06-06 | 0.0638 CAD |
| 2025-03-07 | 0.0645 CAD |
| 2024-12-06 | 0.0605 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.