Booking CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.160 | 26.300 | 25.890 | 26.300 | 26.300 | 16,394 |
| 2026-10-16 | 27.160 | 27.200 | 26.340 | 26.430 | 26.430 | 14,765 |
| 2026-10-15 | 26.310 | 27.240 | 26.310 | 26.830 | 26.830 | 30,700 |
| 2026-10-14 | 25.400 | 25.990 | 25.400 | 25.990 | 25.990 | 28,200 |
| 2026-10-13 | 26.000 | 26.000 | 25.230 | 25.480 | 25.480 | 156,300 |
| 2026-10-09 | 25.840 | 26.010 | 25.760 | 25.930 | 25.930 | 115,000 |
| 2026-10-08 | 25.080 | 25.980 | 25.070 | 25.900 | 25.900 | 17,000 |
| 2026-10-07 | 25.410 | 25.600 | 25.180 | 25.240 | 25.240 | 59,000 |
| 2026-10-06 | 25.810 | 25.880 | 25.190 | 25.460 | 25.460 | 73,500 |
| 2026-10-05 | 25.780 | 25.780 | 25.000 | 25.600 | 25.600 | 10,900 |
| 2026-10-02 | 25.920 | 26.250 | 25.690 | 25.770 | 25.770 | 7,400 |
| 2026-10-01 | 26.550 | 26.680 | 25.890 | 25.920 | 25.920 | 9,700 |
| 2026-09-30 | 26.150 | 26.800 | 26.150 | 26.380 | 26.380 | 15,200 |
| 2026-09-29 | 26.310 | 26.560 | 26.110 | 26.260 | 26.260 | 34,600 |
| 2026-09-28 | 26.420 | 26.760 | 26.190 | 26.560 | 26.560 | 65,300 |
| 2026-09-25 | 25.760 | 26.610 | 25.650 | 26.540 | 26.540 | 15,400 |
| 2026-09-24 | 25.390 | 25.720 | 25.280 | 25.480 | 25.480 | 13,400 |
| 2026-09-23 | 26.300 | 26.300 | 25.230 | 25.250 | 25.250 | 57,500 |
| 2026-09-22 | 27.990 | 27.990 | 26.050 | 26.600 | 26.600 | 461,300 |
| 2026-09-21 | 27.190 | 27.580 | 27.000 | 27.340 | 27.340 | 11,300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0680 CAD |
| 2026-06-05 | 0.0680 CAD |
| 2026-03-06 | 0.0690 CAD |
| 2025-12-05 | 0.0620 CAD |
| 2025-09-05 | 0.0639 CAD |
| 2025-06-06 | 0.0638 CAD |
| 2025-03-07 | 0.0645 CAD |
| 2024-12-06 | 0.0605 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.