Booking CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 29.810 | 29.810 | 29.810 | 29.810 | 29.330 | 306 |
| 2024-10-21 | 29.700 | 29.700 | 29.700 | 29.700 | 29.222 | 183 |
| 2024-10-18 | 29.600 | 29.600 | 29.600 | 29.600 | 29.123 | 130 |
| 2024-10-17 | 29.890 | 29.890 | 29.890 | 29.890 | 29.409 | 513 |
| 2024-10-16 | 29.570 | 29.570 | 29.570 | 29.570 | 29.094 | 100 |
| 2024-10-11 | 29.130 | 29.130 | 29.100 | 29.130 | 28.661 | 497 |
| 2024-10-10 | 29.120 | 29.220 | 29.120 | 29.120 | 28.651 | 400 |
| 2024-10-09 | 29.220 | 29.220 | 29.220 | 29.220 | 28.749 | 305 |
| 2024-10-07 | 28.350 | 28.350 | 28.350 | 28.350 | 27.893 | 182 |
| 2024-10-04 | 28.390 | 28.390 | 28.350 | 28.390 | 27.933 | 352 |
| 2024-10-03 | 27.830 | 27.830 | 27.740 | 27.830 | 27.382 | 836 |
| 2024-10-02 | 28.040 | 28.050 | 28.040 | 28.040 | 27.588 | 592 |
| 2024-10-01 | 28.000 | 28.000 | 28.000 | 28.000 | 27.549 | 135 |
| 2024-09-30 | 28.650 | 28.680 | 28.650 | 28.650 | 28.189 | 270 |
| 2024-09-27 | 28.880 | 29.120 | 28.860 | 28.880 | 28.415 | 437 |
| 2024-09-26 | 29.040 | 29.040 | 28.630 | 29.040 | 28.572 | 477 |
| 2024-09-25 | 28.620 | 28.620 | 28.380 | 28.400 | 27.943 | 19,344 |
| 2024-09-24 | 28.430 | 28.430 | 28.360 | 28.430 | 27.972 | 567 |
| 2024-09-23 | 27.890 | 27.890 | 27.630 | 27.890 | 27.441 | 5,880 |
← NewerPage 9 of 9 · 499 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0680 CAD |
| 2026-06-05 | 0.0680 CAD |
| 2026-03-06 | 0.0690 CAD |
| 2025-12-05 | 0.0620 CAD |
| 2025-09-05 | 0.0639 CAD |
| 2025-06-06 | 0.0638 CAD |
| 2025-03-07 | 0.0645 CAD |
| 2024-12-06 | 0.0605 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.