BLACKROCK CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.380 | 29.420 | 29.180 | 29.380 | 28.900 | 23,490 |
| 2025-10-21 | 29.950 | 29.950 | 29.380 | 29.390 | 28.910 | 15,557 |
| 2025-10-20 | 30.400 | 30.550 | 30.180 | 30.180 | 29.687 | 4,554 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1455 USD |
| 2026-06-05 | 0.1461 USD |
| 2026-03-06 | 0.1472 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.