BLACKROCK CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.780 | 28.780 | 28.670 | 28.680 | 28.680 | 1,500 |
| 2026-10-15 | 28.180 | 28.510 | 28.180 | 28.510 | 28.510 | 2,600 |
| 2026-10-14 | 27.620 | 27.970 | 27.210 | 27.220 | 27.220 | 5,500 |
| 2026-10-13 | 27.100 | 27.160 | 27.090 | 27.160 | 27.160 | 800 |
| 2026-10-09 | 27.360 | 27.500 | 27.360 | 27.500 | 27.500 | 1,000 |
| 2026-10-08 | 26.850 | 27.110 | 26.850 | 27.110 | 27.110 | 1,300 |
| 2026-10-07 | 26.940 | 27.090 | 26.940 | 27.070 | 27.070 | 5,400 |
| 2026-10-06 | 27.420 | 27.580 | 27.420 | 27.440 | 27.440 | 8,900 |
| 2026-10-02 | 27.350 | 27.350 | 26.960 | 26.960 | 26.960 | 2,000 |
| 2026-10-01 | 27.150 | 27.150 | 26.880 | 27.120 | 27.120 | 14,500 |
| 2026-09-30 | 27.240 | 27.240 | 27.010 | 27.010 | 27.010 | 1,200 |
| 2026-09-29 | 27.270 | 27.270 | 27.270 | 27.270 | 27.270 | 100 |
| 2026-09-28 | 27.200 | 27.200 | 27.200 | 27.200 | 27.200 | 100 |
| 2026-09-21 | 27.180 | 27.180 | 27.180 | 27.180 | 27.180 | 500 |
| 2026-09-18 | 26.920 | 26.920 | 26.920 | 26.920 | 26.920 | 500 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1455 USD |
| 2026-06-05 | 0.1461 USD |
| 2026-03-06 | 0.1472 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.