BluEnergies Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.000	4.000	3.500	3.750	3.750	57,597
2026-10-15	4.000	4.500	3.550	4.500	4.500	69,225
2026-10-14	4.000	4.500	3.500	4.000	4.000	4,260
2026-10-13	4.000	4.500	3.500	4.000	4.000	5,495
2026-10-12	4.000	4.500	3.550	4.000	4.000	16,766
2026-10-09	2.500	2.500	2.470	2.490	2.490	23,545
2026-10-08	2.520	2.560	2.470	2.470	2.470	35,550
2026-10-07	2.640	2.640	2.500	2.520	2.520	45,699
2026-10-06	4.250	4.500	3.500	3.750	3.750	32,409
2026-10-05	4.250	4.500	4.000	4.250	4.250	657
2026-10-02	2.300	2.330	2.280	2.330	2.330	100,182
2026-10-01	2.330	2.330	2.280	2.300	2.300	22,163
2026-09-30	2.320	2.350	2.280	2.330	2.330	25,342
2026-09-29	2.380	2.380	2.310	2.310	2.310	15,510
2026-09-28	2.330	2.400	2.320	2.360	2.360	28,611
2026-09-25	2.380	2.410	2.310	2.330	2.330	33,572
2026-09-24	2.400	2.450	2.350	2.360	2.360	51,025
2026-09-23	2.590	2.590	2.300	2.400	2.400	117,492
2026-09-22	2.560	2.650	2.450	2.500	2.500	324,817
2026-09-21	2.310	2.730	2.280	2.560	2.560	240,235
2026-09-18	2.250	2.420	2.250	2.360	2.360	127,096

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.