Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BMO.TO stock page

Bank of Montreal historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03173.27175.65173.08175.49171.366,312,686
2025-10-31173.04174.50172.50174.23170.131,565,280
2025-10-30173.75174.63172.39173.05168.974,106,985
2025-10-29178.43178.43175.16175.70169.973,275,410
2025-10-28178.78178.78176.77177.50171.716,189,716
2025-10-27178.75178.75176.67178.04172.236,602,164
2025-10-24176.65177.28176.45177.23171.452,030,210
2025-10-23176.01176.71175.69176.12170.381,561,456
2025-10-22175.66176.37175.32175.76170.032,422,376
2025-10-21176.28177.10175.60175.65169.921,490,052
2025-10-20175.65177.00175.64176.49170.731,072,171
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-301.7100 CAD
2026-04-291.6700 CAD
2026-01-301.6700 CAD
2025-10-301.6300 CAD
2025-07-301.6300 CAD
2025-04-291.5900 CAD
2025-01-301.5900 CAD
2024-10-301.5500 CAD
2024-07-301.5500 CAD
2024-04-261.5100 CAD
2024-01-291.5100 CAD
2023-10-271.4700 CAD
2023-07-271.4700 CAD
2023-04-271.4300 CAD
2023-01-271.4300 CAD
2022-10-311.3900 CAD
2022-08-011.0832 CAD
2022-07-291.3900 CAD
2022-04-291.3300 CAD
2022-01-311.3300 CAD
2021-10-291.0600 CAD
2021-08-020.8479 CAD
2021-07-301.0600 CAD
2021-04-301.0600 CAD
2021-01-291.0600 CAD
2020-10-301.0600 CAD
2020-08-030.7906 CAD
2020-07-311.0600 CAD
2020-04-301.0600 CAD
2020-01-311.0600 CAD
2019-10-311.0300 CAD
2019-07-311.0300 CAD
2019-04-301.0000 CAD
2019-01-311.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.