Bank of Montreal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 236.08 | 237.78 | 234.88 | 236.40 | 236.40 | 1,325,571 |
| 2026-10-15 | 232.97 | 236.08 | 231.38 | 235.42 | 235.42 | 1,082,400 |
| 2026-10-14 | 233.11 | 234.25 | 231.67 | 233.16 | 233.16 | 2,357,800 |
| 2026-10-13 | 233.64 | 235.46 | 232.33 | 235.18 | 235.18 | 2,533,800 |
| 2026-10-09 | 229.17 | 232.19 | 228.40 | 232.10 | 232.10 | 1,170,100 |
| 2026-10-08 | 228.27 | 230.66 | 227.10 | 228.42 | 228.42 | 3,818,700 |
| 2026-10-07 | 234.37 | 234.55 | 229.82 | 230.72 | 230.72 | 1,669,000 |
| 2026-10-06 | 235.38 | 237.15 | 235.35 | 236.20 | 236.20 | 1,550,300 |
| 2026-10-05 | 236.10 | 236.60 | 233.92 | 234.65 | 234.65 | 1,592,900 |
| 2026-10-02 | 237.18 | 238.11 | 235.00 | 236.25 | 236.25 | 2,809,100 |
| 2026-10-01 | 237.00 | 237.47 | 232.00 | 236.63 | 236.63 | 1,550,600 |
| 2026-09-30 | 240.51 | 240.69 | 237.75 | 237.97 | 237.97 | 1,160,200 |
| 2026-09-29 | 242.00 | 242.57 | 239.59 | 240.69 | 240.69 | 1,027,100 |
| 2026-09-28 | 243.68 | 244.59 | 242.02 | 242.66 | 242.66 | 614,300 |
| 2026-09-25 | 242.93 | 244.39 | 241.42 | 243.97 | 243.97 | 742,000 |
| 2026-09-24 | 240.00 | 242.08 | 238.82 | 242.07 | 242.07 | 1,024,300 |
| 2026-09-23 | 244.11 | 245.44 | 240.18 | 240.39 | 240.39 | 1,288,700 |
| 2026-09-22 | 249.06 | 249.59 | 243.39 | 245.25 | 245.25 | 1,858,100 |
| 2026-09-21 | 246.00 | 248.98 | 245.98 | 248.84 | 248.84 | 1,601,800 |
| 2026-09-18 | 242.22 | 244.53 | 242.05 | 244.31 | 244.31 | 3,351,800 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.7100 CAD |
| 2026-04-29 | 1.6700 CAD |
| 2026-01-30 | 1.6700 CAD |
| 2025-10-30 | 1.6300 CAD |
| 2025-07-30 | 1.6300 CAD |
| 2025-04-29 | 1.5900 CAD |
| 2025-01-30 | 1.5900 CAD |
| 2024-10-30 | 1.5500 CAD |
| 2024-07-30 | 1.5500 CAD |
| 2024-04-26 | 1.5100 CAD |
| 2024-01-29 | 1.5100 CAD |
| 2023-10-27 | 1.4700 CAD |
| 2023-07-27 | 1.4700 CAD |
| 2023-04-27 | 1.4300 CAD |
| 2023-01-27 | 1.4300 CAD |
| 2022-10-31 | 1.3900 CAD |
| 2022-08-01 | 1.0832 CAD |
| 2022-07-29 | 1.3900 CAD |
| 2022-04-29 | 1.3300 CAD |
| 2022-01-31 | 1.3300 CAD |
| 2021-10-29 | 1.0600 CAD |
| 2021-08-02 | 0.8479 CAD |
| 2021-07-30 | 1.0600 CAD |
| 2021-04-30 | 1.0600 CAD |
| 2021-01-29 | 1.0600 CAD |
| 2020-10-30 | 1.0600 CAD |
| 2020-08-03 | 0.7906 CAD |
| 2020-07-31 | 1.0600 CAD |
| 2020-04-30 | 1.0600 CAD |
| 2020-01-31 | 1.0600 CAD |
| 2019-10-31 | 1.0300 CAD |
| 2019-07-31 | 1.0300 CAD |
| 2019-04-30 | 1.0000 CAD |
| 2019-01-31 | 1.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.