BNP Paribas CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11.620 | 11.620 | 11.620 | 11.620 | 10.922 | 0 |
| 2026-04-22 | 11.610 | 11.620 | 11.610 | 11.620 | 10.922 | 148 |
| 2026-04-21 | 11.910 | 11.910 | 11.910 | 11.910 | 11.194 | 0 |
| 2026-04-20 | 12.000 | 12.000 | 11.910 | 11.910 | 11.194 | 1,093 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.4133 EUR |
| 2026-05-19 | 0.3281 EUR |
| 2025-09-29 | 0.3324 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.