BNP Paribas CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.650 | 11.650 | 11.650 | 11.650 | 11.650 | 0 |
| 2026-10-14 | 11.650 | 11.650 | 11.650 | 11.650 | 11.650 | 0 |
| 2026-10-13 | 11.650 | 11.650 | 11.650 | 11.650 | 11.650 | 0 |
| 2026-10-09 | 11.650 | 11.650 | 11.650 | 11.650 | 11.650 | 0 |
| 2026-10-08 | 11.720 | 11.720 | 11.480 | 11.650 | 11.650 | 8,601 |
| 2026-10-07 | 11.690 | 11.730 | 11.690 | 11.730 | 11.730 | 196 |
| 2026-10-06 | 12.200 | 12.200 | 12.130 | 12.130 | 12.130 | 240 |
| 2026-10-05 | 11.780 | 11.780 | 11.780 | 11.780 | 11.780 | 0 |
| 2026-10-02 | 11.780 | 11.780 | 11.780 | 11.780 | 11.780 | 0 |
| 2026-10-01 | 11.910 | 11.910 | 11.780 | 11.780 | 11.780 | 463 |
| 2026-09-30 | 12.860 | 12.860 | 12.860 | 12.860 | 12.860 | 0 |
| 2026-09-29 | 12.860 | 12.860 | 12.860 | 12.860 | 12.860 | 0 |
| 2026-09-28 | 12.860 | 12.860 | 12.860 | 12.860 | 12.860 | 0 |
| 2026-09-25 | 12.860 | 12.860 | 12.860 | 12.860 | 12.860 | 0 |
| 2026-09-24 | 12.860 | 12.860 | 12.860 | 12.860 | 12.447 | 0 |
| 2026-09-23 | 12.860 | 12.860 | 12.860 | 12.860 | 12.447 | 0 |
| 2026-09-22 | 12.860 | 12.860 | 12.860 | 12.860 | 12.447 | 0 |
| 2026-09-21 | 12.860 | 12.860 | 12.860 | 12.860 | 12.447 | 0 |
| 2026-09-18 | 12.820 | 12.860 | 12.810 | 12.860 | 12.447 | 1,335 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.4133 EUR |
| 2026-05-19 | 0.3281 EUR |
| 2025-09-29 | 0.3324 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.