BNP Paribas CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.550 | 8.550 | 8.550 | 8.550 | 8.036 | 0 |
| 2025-10-29 | 8.550 | 8.550 | 8.550 | 8.550 | 8.036 | 544 |
| 2025-10-28 | 8.580 | 8.580 | 8.520 | 8.520 | 8.008 | 276 |
| 2025-10-27 | 8.930 | 8.930 | 8.820 | 8.860 | 8.328 | 5,203 |
| 2025-10-24 | 8.890 | 8.890 | 8.890 | 8.890 | 8.356 | 0 |
| 2025-10-23 | 8.870 | 8.890 | 8.870 | 8.890 | 8.356 | 1,100 |
| 2025-10-22 | 8.780 | 8.780 | 8.720 | 8.720 | 8.196 | 1,572 |
| 2025-10-21 | 8.670 | 8.740 | 8.670 | 8.720 | 8.196 | 1,764 |
| 2025-10-20 | 8.920 | 8.920 | 8.840 | 8.840 | 8.309 | 916 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.4133 EUR |
| 2026-05-19 | 0.3281 EUR |
| 2025-09-29 | 0.3324 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.