Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 64.760 | 64.930 | 64.390 | 64.680 | 57.872 | 1,737,756 |
| 2024-08-21 | 64.610 | 64.910 | 64.490 | 64.770 | 57.953 | 1,988,486 |
| 2024-08-20 | 64.920 | 64.980 | 64.300 | 64.740 | 57.926 | 2,235,529 |
| 2024-08-19 | 64.520 | 64.990 | 64.520 | 64.960 | 58.123 | 2,585,970 |
| 2024-08-16 | 63.850 | 64.500 | 63.600 | 64.500 | 57.711 | 1,618,593 |
| 2024-08-15 | 63.460 | 64.030 | 63.360 | 63.820 | 57.103 | 2,996,986 |
| 2024-08-14 | 62.490 | 63.140 | 62.470 | 63.050 | 56.414 | 2,779,694 |
| 2024-08-13 | 61.800 | 62.420 | 61.620 | 62.390 | 55.823 | 3,276,375 |
| 2024-08-12 | 63.650 | 63.730 | 60.680 | 61.490 | 55.018 | 6,116,548 |
| 2024-08-09 | 63.200 | 63.780 | 63.040 | 63.670 | 56.968 | 1,927,851 |
| 2024-08-08 | 62.680 | 63.150 | 62.600 | 63.120 | 56.476 | 2,748,868 |
| 2024-08-07 | 63.150 | 63.150 | 62.250 | 62.590 | 56.002 | 3,033,693 |
| 2024-08-06 | 62.000 | 62.730 | 61.610 | 62.520 | 55.939 | 7,427,496 |
| 2024-08-02 | 63.200 | 63.440 | 62.550 | 63.330 | 56.664 | 4,024,920 |
| 2024-08-01 | 64.470 | 64.570 | 63.390 | 63.820 | 57.103 | 3,359,210 |
| 2024-07-31 | 64.420 | 64.890 | 63.980 | 64.470 | 57.684 | 2,923,818 |
| 2024-07-30 | 63.760 | 64.760 | 63.690 | 64.210 | 57.452 | 7,190,253 |
| 2024-07-29 | 63.600 | 63.720 | 63.190 | 63.630 | 56.933 | 5,733,520 |
| 2024-07-26 | 63.290 | 63.450 | 62.960 | 63.400 | 56.727 | 3,266,907 |
| 2024-07-25 | 63.130 | 63.200 | 62.685 | 62.960 | 56.333 | 8,589,146 |
| 2024-07-24 | 63.290 | 63.690 | 63.135 | 63.190 | 56.539 | 3,213,323 |
| 2024-07-23 | 64.100 | 64.110 | 63.210 | 63.560 | 56.870 | 2,266,838 |
| 2024-07-22 | 64.500 | 64.600 | 63.610 | 64.060 | 57.317 | 5,023,884 |
| 2024-07-19 | 64.760 | 64.940 | 64.150 | 64.160 | 57.407 | 2,032,278 |
| 2024-07-18 | 64.880 | 65.370 | 64.610 | 64.920 | 58.087 | 3,569,699 |
| 2024-07-17 | 65.300 | 65.600 | 64.750 | 64.840 | 58.015 | 2,926,839 |
| 2024-07-16 | 64.850 | 65.610 | 64.500 | 65.580 | 58.677 | 2,953,140 |
| 2024-07-15 | 64.260 | 64.610 | 64.050 | 64.470 | 57.684 | 2,849,200 |
| 2024-07-12 | 64.030 | 64.390 | 63.980 | 64.150 | 57.398 | 4,364,561 |
| 2024-07-11 | 63.240 | 64.060 | 63.180 | 63.880 | 57.156 | 3,344,783 |
| 2024-07-10 | 62.410 | 63.140 | 62.390 | 63.080 | 56.441 | 5,420,193 |
| 2024-07-09 | 61.790 | 62.470 | 61.590 | 62.310 | 55.752 | 4,669,241 |
| 2024-07-08 | 61.690 | 61.960 | 61.500 | 61.720 | 55.224 | 5,746,752 |
| 2024-07-05 | 62.170 | 62.330 | 61.600 | 61.600 | 55.116 | 9,428,670 |
| 2024-07-04 | 62.100 | 62.400 | 62.050 | 62.060 | 55.528 | 2,343,491 |
| 2024-07-03 | 61.550 | 62.330 | 61.550 | 62.240 | 55.689 | 5,547,207 |
| 2024-07-02 | 62.400 | 62.750 | 61.890 | 62.610 | 55.072 | 11,228,870 |
| 2024-06-28 | 62.630 | 63.070 | 62.390 | 62.580 | 55.045 | 18,901,721 |
| 2024-06-27 | 62.170 | 62.530 | 62.090 | 62.400 | 54.887 | 4,313,072 |
| 2024-06-26 | 62.250 | 62.450 | 62.010 | 62.330 | 54.825 | 2,649,770 |
| 2024-06-25 | 62.500 | 62.670 | 62.080 | 62.550 | 55.019 | 2,644,904 |
| 2024-06-24 | 62.110 | 62.860 | 62.110 | 62.840 | 55.274 | 4,737,413 |
| 2024-06-21 | 61.920 | 62.520 | 61.770 | 61.830 | 54.386 | 11,503,730 |
| 2024-06-20 | 63.030 | 63.150 | 61.970 | 62.010 | 54.544 | 4,355,128 |
| 2024-06-19 | 63.300 | 63.460 | 62.830 | 63.060 | 55.467 | 1,629,480 |
| 2024-06-18 | 63.510 | 63.990 | 63.220 | 63.420 | 55.784 | 2,382,211 |
| 2024-06-17 | 63.580 | 63.720 | 63.360 | 63.650 | 55.986 | 3,688,338 |
| 2024-06-14 | 64.250 | 64.260 | 63.440 | 63.700 | 56.030 | 3,974,173 |
| 2024-06-13 | 64.800 | 64.820 | 64.430 | 64.610 | 56.831 | 2,479,708 |
| 2024-06-12 | 64.180 | 65.100 | 64.160 | 64.970 | 57.147 | 3,959,537 |
| 2024-06-11 | 63.610 | 63.870 | 63.360 | 63.720 | 56.048 | 3,150,633 |
| 2024-06-10 | 64.440 | 64.600 | 63.805 | 63.870 | 56.180 | 4,773,274 |
| 2024-06-07 | 64.430 | 64.930 | 64.370 | 64.600 | 56.822 | 2,752,620 |
| 2024-06-06 | 65.000 | 65.160 | 64.450 | 64.710 | 56.919 | 3,404,417 |
| 2024-06-05 | 64.670 | 65.000 | 64.340 | 64.990 | 57.165 | 2,956,473 |
| 2024-06-04 | 64.300 | 64.660 | 63.810 | 64.570 | 56.796 | 2,092,950 |
| 2024-06-03 | 64.320 | 64.870 | 63.710 | 64.380 | 56.628 | 3,665,705 |
| 2024-05-31 | 64.380 | 64.590 | 63.550 | 64.520 | 56.752 | 4,633,563 |
| 2024-05-30 | 63.650 | 64.260 | 63.570 | 64.120 | 56.400 | 3,218,302 |
| 2024-05-29 | 64.400 | 64.500 | 63.500 | 63.510 | 55.863 | 3,163,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.