Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 129.43 | 130.40 | 128.67 | 129.52 | 129.52 | 4,505,653 |
| 2026-10-15 | 128.13 | 129.63 | 127.64 | 129.22 | 129.22 | 2,129,900 |
| 2026-10-14 | 127.44 | 128.65 | 127.35 | 128.14 | 128.14 | 2,508,100 |
| 2026-10-13 | 126.88 | 128.50 | 126.33 | 128.34 | 128.34 | 3,537,700 |
| 2026-10-09 | 124.87 | 126.32 | 124.75 | 126.03 | 126.03 | 3,435,000 |
| 2026-10-08 | 123.55 | 125.56 | 123.36 | 124.43 | 124.43 | 9,575,600 |
| 2026-10-07 | 127.16 | 127.28 | 124.27 | 124.29 | 124.29 | 3,555,500 |
| 2026-10-06 | 128.05 | 128.96 | 127.86 | 128.24 | 128.24 | 3,539,000 |
| 2026-10-05 | 130.00 | 130.25 | 128.73 | 128.74 | 127.60 | 4,624,600 |
| 2026-10-02 | 129.45 | 130.43 | 128.99 | 129.93 | 128.78 | 5,902,898 |
| 2026-10-01 | 128.81 | 129.13 | 126.73 | 129.02 | 127.88 | 10,301,180 |
| 2026-09-30 | 130.98 | 131.13 | 129.30 | 129.41 | 128.26 | 2,249,631 |
| 2026-09-29 | 131.77 | 131.77 | 130.33 | 131.29 | 130.13 | 4,077,738 |
| 2026-09-28 | 132.17 | 132.75 | 131.19 | 131.57 | 130.40 | 4,064,177 |
| 2026-09-25 | 131.00 | 132.50 | 130.90 | 132.34 | 131.17 | 2,146,964 |
| 2026-09-24 | 129.91 | 130.80 | 129.25 | 130.43 | 129.28 | 2,519,624 |
| 2026-09-23 | 131.50 | 132.66 | 129.95 | 130.08 | 128.93 | 3,539,263 |
| 2026-09-22 | 134.15 | 134.50 | 132.20 | 132.24 | 131.07 | 3,140,781 |
| 2026-09-21 | 132.00 | 134.15 | 132.00 | 133.87 | 132.68 | 4,658,889 |
| 2026-09-18 | 131.25 | 131.84 | 130.83 | 131.63 | 130.46 | 8,989,268 |
| 2026-09-17 | 131.00 | 131.98 | 130.13 | 131.66 | 130.49 | 4,167,785 |
| 2026-09-16 | 130.20 | 131.25 | 128.45 | 129.99 | 128.84 | 4,974,153 |
| 2026-09-15 | 129.72 | 130.14 | 128.55 | 129.88 | 128.73 | 3,001,094 |
| 2026-09-14 | 129.47 | 130.37 | 128.70 | 129.95 | 128.80 | 3,274,353 |
| 2026-09-11 | 129.35 | 130.10 | 128.33 | 129.63 | 128.48 | 2,981,011 |
| 2026-09-10 | 126.83 | 128.45 | 126.75 | 128.41 | 127.27 | 3,489,775 |
| 2026-09-09 | 127.26 | 128.06 | 126.21 | 127.29 | 126.16 | 3,979,588 |
| 2026-09-08 | 128.93 | 129.84 | 127.91 | 128.00 | 126.87 | 4,940,507 |
| 2026-09-04 | 130.78 | 131.70 | 129.43 | 129.65 | 128.50 | 2,068,414 |
| 2026-09-03 | 129.35 | 131.29 | 129.28 | 130.77 | 129.61 | 3,224,368 |
| 2026-09-02 | 127.17 | 129.23 | 127.10 | 129.14 | 128.00 | 3,531,928 |
| 2026-09-01 | 126.93 | 128.00 | 126.22 | 126.76 | 125.64 | 3,249,911 |
| 2026-08-31 | 128.11 | 129.08 | 126.78 | 126.87 | 125.75 | 3,043,223 |
| 2026-08-28 | 128.88 | 130.31 | 127.67 | 128.36 | 127.22 | 3,887,941 |
| 2026-08-27 | 129.03 | 129.84 | 127.83 | 128.84 | 127.70 | 4,917,018 |
| 2026-08-26 | 128.73 | 131.72 | 128.72 | 129.81 | 128.66 | 4,615,804 |
| 2026-08-25 | 122.31 | 129.25 | 122.31 | 128.73 | 127.59 | 7,733,155 |
| 2026-08-24 | 119.88 | 120.73 | 118.84 | 120.29 | 119.22 | 2,727,828 |
| 2026-08-21 | 120.22 | 121.37 | 119.87 | 120.57 | 119.50 | 3,646,774 |
| 2026-08-20 | 120.25 | 120.45 | 118.65 | 119.36 | 118.30 | 2,039,560 |
| 2026-08-19 | 125.96 | 125.96 | 121.12 | 121.21 | 120.14 | 3,091,056 |
| 2026-08-18 | 126.20 | 126.63 | 124.44 | 125.36 | 124.25 | 1,830,076 |
| 2026-08-17 | 126.72 | 127.63 | 126.57 | 126.70 | 125.58 | 2,139,664 |
| 2026-08-14 | 126.00 | 127.00 | 125.87 | 126.98 | 125.86 | 1,285,409 |
| 2026-08-13 | 126.10 | 126.66 | 125.42 | 126.28 | 125.16 | 1,979,411 |
| 2026-08-12 | 124.38 | 126.05 | 124.00 | 125.95 | 124.83 | 2,223,035 |
| 2026-08-11 | 123.95 | 124.70 | 123.50 | 123.81 | 122.71 | 3,124,342 |
| 2026-08-10 | 123.79 | 124.56 | 123.43 | 123.55 | 122.46 | 3,893,296 |
| 2026-08-07 | 123.96 | 124.09 | 122.75 | 124.00 | 122.90 | 4,066,138 |
| 2026-08-06 | 124.14 | 125.20 | 123.44 | 123.79 | 122.69 | 3,791,224 |
| 2026-08-05 | 122.97 | 124.52 | 122.63 | 124.07 | 122.97 | 3,534,297 |
| 2026-08-04 | 123.70 | 124.24 | 122.43 | 122.68 | 121.59 | 6,123,865 |
| 2026-07-31 | 123.11 | 123.95 | 122.97 | 122.97 | 121.88 | 2,730,548 |
| 2026-07-30 | 122.29 | 123.17 | 121.87 | 123.10 | 122.01 | 2,514,998 |
| 2026-07-29 | 124.24 | 124.25 | 120.68 | 121.14 | 120.07 | 2,547,722 |
| 2026-07-28 | 123.00 | 124.85 | 121.62 | 124.70 | 123.60 | 3,072,634 |
| 2026-07-27 | 123.43 | 123.85 | 121.92 | 122.67 | 121.58 | 4,303,901 |
| 2026-07-24 | 122.33 | 123.00 | 122.17 | 122.73 | 121.64 | 5,150,037 |
| 2026-07-23 | 122.05 | 122.26 | 120.80 | 121.88 | 120.80 | 5,821,665 |
| 2026-07-22 | 123.18 | 124.34 | 122.75 | 123.36 | 122.27 | 2,910,795 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.