Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 65.000 | 66.050 | 64.840 | 65.040 | 57.209 | 3,763,640 |
| 2024-05-27 | 65.310 | 65.780 | 65.310 | 65.590 | 57.693 | 968,590 |
| 2024-05-24 | 65.100 | 65.490 | 64.920 | 65.270 | 57.411 | 2,723,470 |
| 2024-05-23 | 65.390 | 65.660 | 64.650 | 64.980 | 57.156 | 2,294,778 |
| 2024-05-22 | 65.930 | 65.990 | 65.070 | 65.160 | 57.315 | 1,931,536 |
| 2024-05-21 | 65.650 | 66.310 | 65.590 | 66.210 | 58.238 | 2,347,112 |
| 2024-05-17 | 65.880 | 66.040 | 65.620 | 65.910 | 57.974 | 2,691,155 |
| 2024-05-16 | 65.990 | 66.160 | 65.700 | 65.700 | 57.790 | 2,261,217 |
| 2024-05-15 | 65.670 | 66.160 | 65.650 | 65.990 | 58.045 | 1,646,747 |
| 2024-05-14 | 65.900 | 66.170 | 65.480 | 65.530 | 57.640 | 1,728,471 |
| 2024-05-13 | 65.770 | 65.910 | 65.700 | 65.730 | 57.816 | 2,085,549 |
| 2024-05-10 | 65.520 | 65.940 | 65.470 | 65.670 | 57.763 | 1,934,518 |
| 2024-05-09 | 65.620 | 65.890 | 65.510 | 65.550 | 57.658 | 1,796,479 |
| 2024-05-08 | 64.420 | 65.670 | 64.420 | 65.640 | 57.737 | 3,862,704 |
| 2024-05-07 | 64.990 | 65.140 | 64.530 | 64.690 | 56.901 | 3,380,659 |
| 2024-05-06 | 64.500 | 64.850 | 64.100 | 64.820 | 57.016 | 2,307,021 |
| 2024-05-03 | 63.750 | 64.280 | 63.640 | 64.130 | 56.409 | 3,735,049 |
| 2024-05-02 | 63.700 | 63.900 | 63.000 | 63.300 | 55.679 | 4,193,464 |
| 2024-05-01 | 63.000 | 63.910 | 63.000 | 63.680 | 56.013 | 3,287,200 |
| 2024-04-30 | 63.240 | 63.520 | 63.100 | 63.160 | 55.555 | 3,382,168 |
| 2024-04-29 | 63.590 | 63.820 | 63.100 | 63.480 | 55.837 | 4,867,808 |
| 2024-04-26 | 63.200 | 63.670 | 63.100 | 63.620 | 55.960 | 3,202,136 |
| 2024-04-25 | 63.540 | 63.570 | 62.560 | 63.150 | 55.547 | 7,667,239 |
| 2024-04-24 | 64.530 | 64.720 | 63.900 | 64.120 | 56.400 | 9,627,080 |
| 2024-04-23 | 64.540 | 64.665 | 64.220 | 64.600 | 56.822 | 3,075,729 |
| 2024-04-22 | 64.490 | 64.610 | 64.050 | 64.510 | 56.743 | 5,625,057 |
| 2024-04-19 | 64.130 | 64.660 | 63.980 | 64.280 | 56.541 | 3,709,879 |
| 2024-04-18 | 64.220 | 64.570 | 63.850 | 64.140 | 56.417 | 4,378,084 |
| 2024-04-17 | 64.180 | 64.800 | 63.900 | 64.220 | 56.488 | 2,772,029 |
| 2024-04-16 | 65.290 | 65.320 | 64.005 | 64.080 | 56.365 | 4,022,918 |
| 2024-04-15 | 66.720 | 67.060 | 65.250 | 65.470 | 57.587 | 5,672,859 |
| 2024-04-12 | 66.780 | 67.050 | 66.240 | 66.410 | 58.414 | 3,164,145 |
| 2024-04-11 | 67.060 | 67.335 | 66.570 | 66.980 | 58.915 | 4,446,367 |
| 2024-04-10 | 67.900 | 67.990 | 66.800 | 67.040 | 58.968 | 7,622,469 |
| 2024-04-09 | 68.430 | 68.640 | 67.820 | 68.480 | 60.235 | 1,838,779 |
| 2024-04-08 | 68.050 | 68.460 | 68.000 | 68.460 | 60.217 | 2,137,357 |
| 2024-04-05 | 67.750 | 68.270 | 67.630 | 67.940 | 59.760 | 5,347,599 |
| 2024-04-04 | 68.350 | 68.670 | 67.625 | 67.660 | 59.514 | 4,519,639 |
| 2024-04-03 | 67.570 | 68.190 | 67.500 | 67.980 | 59.795 | 6,735,368 |
| 2024-04-02 | 67.950 | 68.120 | 67.490 | 67.660 | 59.514 | 5,971,546 |
| 2024-04-01 | 68.900 | 69.050 | 68.090 | 68.350 | 60.120 | 5,408,967 |
| 2024-03-28 | 69.410 | 70.400 | 69.320 | 70.070 | 60.678 | 4,889,052 |
| 2024-03-27 | 68.610 | 69.430 | 68.610 | 69.420 | 60.115 | 3,723,963 |
| 2024-03-26 | 68.570 | 68.890 | 68.430 | 68.460 | 59.283 | 6,602,024 |
| 2024-03-25 | 68.190 | 68.765 | 68.190 | 68.360 | 59.197 | 4,597,698 |
| 2024-03-22 | 68.500 | 68.670 | 68.200 | 68.380 | 59.214 | 4,931,450 |
| 2024-03-21 | 68.050 | 68.680 | 68.030 | 68.300 | 59.145 | 4,876,086 |
| 2024-03-20 | 67.030 | 67.920 | 66.750 | 67.840 | 58.746 | 5,095,716 |
| 2024-03-19 | 67.500 | 67.700 | 67.150 | 67.170 | 58.166 | 3,550,224 |
| 2024-03-18 | 67.500 | 67.560 | 67.030 | 67.280 | 58.262 | 5,143,195 |
| 2024-03-15 | 66.730 | 67.770 | 66.680 | 67.440 | 58.400 | 10,396,450 |
| 2024-03-14 | 67.760 | 67.900 | 66.550 | 66.970 | 57.993 | 7,628,591 |
| 2024-03-13 | 67.400 | 67.925 | 67.400 | 67.710 | 58.634 | 5,358,342 |
| 2024-03-12 | 67.500 | 67.580 | 67.220 | 67.410 | 58.374 | 2,133,817 |
| 2024-03-11 | 67.480 | 67.560 | 67.130 | 67.330 | 58.305 | 3,303,484 |
| 2024-03-08 | 67.500 | 67.790 | 67.390 | 67.640 | 58.573 | 2,466,229 |
| 2024-03-07 | 67.410 | 67.625 | 66.970 | 67.490 | 58.443 | 1,992,532 |
| 2024-03-06 | 67.510 | 67.750 | 67.030 | 67.160 | 58.158 | 2,186,962 |
| 2024-03-05 | 66.610 | 67.415 | 66.590 | 67.240 | 58.227 | 4,281,065 |
| 2024-03-04 | 65.970 | 66.860 | 65.870 | 66.660 | 57.725 | 4,150,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.