Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	66.070	66.390	65.810	65.980	57.136	2,864,637
2024-02-29	65.370	65.900	65.060	65.810	56.989	5,848,953
2024-02-28	65.860	65.950	64.885	65.080	56.356	3,879,578
2024-02-27	64.870	66.600	64.840	65.900	57.067	9,925,929
2024-02-26	64.190	64.490	63.560	63.870	55.309	2,487,621
2024-02-23	64.000	64.480	63.990	64.260	55.646	2,838,879
2024-02-22	64.160	64.410	63.870	63.890	55.326	2,791,162
2024-02-21	63.940	64.210	63.710	63.900	55.335	1,384,008
2024-02-20	63.740	64.310	63.730	64.130	55.534	4,466,300
2024-02-16	63.620	64.150	63.500	63.860	55.300	2,180,551
2024-02-15	63.500	64.060	63.220	63.620	55.092	2,838,851
2024-02-14	63.270	63.650	63.070	63.380	54.884	2,604,327
2024-02-13	63.210	63.440	62.250	62.840	54.417	3,889,979
2024-02-12	63.320	63.945	63.200	63.780	55.231	2,568,936
2024-02-09	61.700	63.270	61.700	63.260	54.780	2,999,615
2024-02-08	62.500	62.550	61.570	61.710	53.438	2,111,178
2024-02-07	62.990	63.030	62.510	62.540	54.157	1,623,719
2024-02-06	62.570	63.070	62.510	62.970	54.529	2,912,412
2024-02-05	62.990	63.030	62.310	62.590	54.200	3,129,588
2024-02-02	63.100	63.280	62.710	63.110	54.651	2,503,486
2024-02-01	62.820	63.525	62.210	63.430	54.928	3,577,385
2024-01-31	62.500	63.090	62.500	62.870	54.443	4,435,507
2024-01-30	62.750	63.230	62.475	62.890	54.460	5,067,309
2024-01-29	62.300	62.760	61.910	62.730	54.321	3,160,931
2024-01-26	61.920	62.450	61.865	62.380	54.018	5,676,821
2024-01-25	61.680	61.950	61.280	61.860	53.568	4,041,883
2024-01-24	61.460	61.940	61.215	61.670	53.404	2,846,624
2024-01-23	61.990	62.030	60.830	61.150	52.953	2,605,290
2024-01-22	62.160	62.300	61.310	61.800	53.516	4,633,793
2024-01-19	61.430	62.130	61.180	62.020	53.707	3,955,751
2024-01-18	62.110	62.220	61.140	61.310	53.092	4,742,954
2024-01-17	62.120	62.380	61.770	61.980	53.672	4,079,923
2024-01-16	62.600	62.710	62.210	62.650	54.252	4,343,630
2024-01-15	62.860	63.080	62.560	62.940	54.503	2,510,234
2024-01-12	62.800	63.370	62.600	62.910	54.477	4,563,737
2024-01-11	63.480	63.550	62.260	62.740	54.330	4,770,205
2024-01-10	63.490	63.870	63.490	63.600	55.075	3,439,008
2024-01-09	64.120	64.120	63.195	63.620	55.092	3,467,309
2024-01-08	63.380	64.265	63.350	64.190	55.586	5,157,415
2024-01-05	63.120	63.650	63.010	63.410	54.910	3,754,431
2024-01-04	62.780	63.500	62.690	63.090	54.633	5,137,722
2024-01-03	63.000	63.050	62.540	62.720	54.313	4,734,287
2024-01-02	63.180	63.680	62.920	63.330	54.841	8,954,829
2023-12-29	64.290	64.590	64.100	64.500	54.936	4,236,151
2023-12-28	63.880	64.290	63.820	64.230	54.706	6,334,053
2023-12-27	63.360	64.160	63.360	63.900	54.425	7,947,613
2023-12-22	63.090	63.470	63.040	63.320	53.931	3,633,613
2023-12-21	62.660	63.390	62.650	62.920	53.591	4,484,140
2023-12-20	63.040	63.470	62.090	62.350	53.105	6,236,854
2023-12-19	62.500	63.250	62.500	62.990	53.650	3,786,883
2023-12-18	62.210	62.590	62.030	62.390	53.139	6,369,274
2023-12-15	63.550	63.590	61.920	61.990	52.798	19,646,801
2023-12-14	62.500	63.450	62.460	63.170	53.803	7,862,515
2023-12-13	60.740	62.150	60.265	62.080	52.875	6,076,110
2023-12-12	60.870	61.005	60.500	60.940	51.904	2,770,349
2023-12-11	60.920	61.000	60.360	60.940	51.904	4,710,114
2023-12-08	60.160	60.930	60.160	60.900	51.870	3,490,198
2023-12-07	59.830	60.420	59.620	60.140	51.223	4,070,498
2023-12-06	60.500	60.860	59.660	59.710	50.857	4,715,916
2023-12-05	60.500	60.600	59.830	60.260	51.325	5,786,739

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.