Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	60.660	61.070	60.430	60.750	51.742	4,312,056
2023-12-01	60.600	61.020	60.250	61.000	51.955	4,458,473
2023-11-30	60.000	60.770	59.660	60.700	51.700	7,408,226
2023-11-29	58.000	59.890	57.880	59.710	50.857	4,258,768
2023-11-28	57.440	58.430	56.830	57.570	49.034	8,456,083
2023-11-27	60.000	60.320	59.590	60.250	51.316	3,245,412
2023-11-24	59.950	60.320	59.760	60.130	51.214	2,327,094
2023-11-23	60.190	60.480	60.150	60.170	51.248	554,671
2023-11-22	60.450	60.640	60.050	60.170	51.248	1,833,952
2023-11-21	60.920	61.190	60.380	60.410	51.453	2,045,612
2023-11-20	61.160	61.180	60.750	60.990	51.947	2,694,867
2023-11-17	60.950	61.300	60.810	61.090	52.032	3,664,431
2023-11-16	60.590	60.655	60.030	60.570	51.589	3,146,003
2023-11-15	60.580	60.960	60.120	60.510	51.538	3,608,213
2023-11-14	60.050	60.590	59.890	60.230	51.299	3,808,716
2023-11-13	58.840	59.500	58.770	59.150	50.380	2,189,228
2023-11-10	59.070	59.190	58.630	58.950	50.209	2,362,631
2023-11-09	58.970	59.470	58.940	58.980	50.235	1,300,009
2023-11-08	58.950	59.480	58.560	58.630	49.937	2,292,247
2023-11-07	59.000	59.290	58.815	59.130	50.363	1,608,755
2023-11-06	59.350	59.620	58.900	59.240	50.456	2,334,575
2023-11-03	59.450	59.790	59.130	59.170	50.397	3,617,973
2023-11-02	57.750	59.010	57.260	58.880	50.150	3,577,499
2023-11-01	56.350	56.640	55.830	56.500	48.122	2,713,019
2023-10-31	56.250	56.470	55.825	56.150	47.824	2,739,135
2023-10-30	55.950	56.410	55.800	56.170	47.841	2,345,398
2023-10-27	56.180	56.400	55.200	55.410	47.194	3,930,116
2023-10-26	55.700	56.480	55.660	56.120	47.799	3,088,951
2023-10-25	56.010	56.420	55.630	55.970	47.671	2,382,302
2023-10-24	56.890	56.910	56.010	56.190	47.858	3,823,852
2023-10-23	56.360	57.370	56.330	56.660	48.259	3,894,040
2023-10-20	58.080	58.230	56.565	56.680	48.276	4,038,511
2023-10-19	58.500	59.060	58.150	58.230	49.596	2,121,043
2023-10-18	59.650	59.650	58.620	58.650	49.954	2,430,915
2023-10-17	60.000	60.190	59.700	59.950	51.061	3,473,714
2023-10-16	59.600	60.140	59.060	60.090	51.180	3,243,048
2023-10-13	60.000	60.350	59.310	59.340	50.541	2,958,562
2023-10-12	60.500	60.560	59.680	59.900	51.018	2,729,739
2023-10-11	60.240	61.025	60.100	60.530	51.555	4,095,911
2023-10-10	59.340	60.220	59.340	60.150	51.231	2,727,194
2023-10-06	59.440	59.540	58.450	59.410	50.601	2,147,216
2023-10-05	59.310	59.770	59.000	59.690	50.839	4,403,518
2023-10-04	58.310	59.140	57.670	59.120	50.354	7,241,749
2023-10-03	59.210	59.250	57.570	58.150	49.528	8,343,035
2023-10-02	60.900	60.950	59.470	59.560	50.729	5,086,349
2023-09-29	61.300	61.450	60.640	60.880	51.853	3,581,380
2023-09-28	61.600	62.310	61.560	62.000	51.904	4,946,543
2023-09-27	62.290	62.290	61.500	61.550	51.527	6,227,420
2023-09-26	62.500	62.960	62.000	62.020	51.921	4,817,830
2023-09-25	63.220	63.330	62.460	62.570	52.381	5,586,146
2023-09-22	63.680	63.840	63.310	63.330	53.018	1,582,070
2023-09-21	64.270	64.740	63.415	63.430	53.101	5,624,018
2023-09-20	64.860	65.080	64.490	64.520	54.014	3,224,734
2023-09-19	65.130	65.235	64.770	64.830	54.273	11,314,930
2023-09-18	65.540	65.660	64.950	65.380	54.734	2,620,714
2023-09-15	65.280	65.570	64.920	65.540	54.868	8,178,311
2023-09-14	65.310	65.650	65.060	65.180	54.566	4,927,473
2023-09-13	64.440	64.850	64.250	64.810	54.257	3,912,059
2023-09-12	63.860	64.360	63.760	64.110	53.671	2,641,883
2023-09-11	63.530	64.150	63.210	63.920	53.511	3,032,427

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.